SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-07-19 AAIC.N0000 39.000 39.000 38.100 38.800 14
2019-07-18 AAIC.N0000 39.000 39.000 38.000 38.000 31
2019-07-17 AAIC.N0000 37.800 39.000 36.000 38.200 100
2019-07-15 AAIC.N0000 36.000 37.000 36.000 36.600 8
2019-07-12 AAIC.N0000 36.500 36.500 35.500 35.900 20
2019-07-11 AAIC.N0000 37.300 37.900 36.100 36.100 37
2019-07-10 AAIC.N0000 34.900 37.900 34.900 36.700 92
2019-07-09 AAIC.N0000 34.200 34.900 34.200 34.800 48
2019-07-08 AAIC.N0000 33.900 34.400 33.900 34.200 10
2019-07-05 AAIC.N0000 34.500 34.500 33.300 33.900 17
2019-07-04 AAIC.N0000 32.900 34.500 32.900 34.000 64
2019-07-03 AAIC.N0000 32.600 32.900 32.400 32.400 8
2019-07-02 AAIC.N0000 32.600 32.900 32.500 32.600 10
2019-07-01 AAIC.N0000 32.300 32.500 32.300 32.500 6
2019-06-28 AAIC.N0000 32.300 32.300 31.500 32.300 10
2019-06-27 AAIC.N0000 32.400 32.400 31.600 31.700 7
2019-06-26 AAIC.N0000 31.200 31.600 31.100 31.600 10
2019-06-25 AAIC.N0000 31.900 32.400 30.100 31.200 64
2019-06-24 AAIC.N0000 33.900 33.900 31.800 32.000 74
2019-06-21 AAIC.N0000 33.900 33.900 33.900 33.900 2