SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
AAIC.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
22 |
| 2019-10-30 |
AAIC.N0000 |
39.700 |
40.400 |
39.500 |
40.000 |
42 |
| 2019-10-29 |
AAIC.N0000 |
39.900 |
40.500 |
39.500 |
40.300 |
38 |
| 2019-10-28 |
AAIC.N0000 |
39.900 |
39.900 |
39.300 |
39.500 |
22 |
| 2019-10-25 |
AAIC.N0000 |
40.000 |
40.000 |
39.500 |
39.600 |
31 |
| 2019-10-24 |
AAIC.N0000 |
39.700 |
39.700 |
39.500 |
39.600 |
20 |
| 2019-10-23 |
AAIC.N0000 |
39.700 |
40.000 |
39.700 |
39.700 |
10 |
| 2019-10-22 |
AAIC.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
23 |
| 2019-10-21 |
AAIC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
14 |
| 2019-10-18 |
AAIC.N0000 |
39.400 |
39.500 |
39.200 |
39.500 |
24 |
| 2019-10-17 |
AAIC.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
9 |
| 2019-10-16 |
AAIC.N0000 |
39.600 |
39.600 |
39.500 |
39.600 |
15 |
| 2019-10-15 |
AAIC.N0000 |
40.400 |
40.400 |
39.600 |
40.400 |
5 |
| 2019-10-14 |
AAIC.N0000 |
40.400 |
40.400 |
40.000 |
40.200 |
25 |
| 2019-10-11 |
AAIC.N0000 |
39.600 |
39.600 |
39.500 |
39.500 |
14 |
| 2019-10-10 |
AAIC.N0000 |
40.300 |
40.300 |
39.500 |
39.600 |
34 |
| 2019-10-09 |
AAIC.N0000 |
40.000 |
42.400 |
39.200 |
39.600 |
119 |
| 2019-10-08 |
AAIC.N0000 |
41.500 |
41.500 |
39.800 |
39.900 |
25 |
| 2019-10-07 |
AAIC.N0000 |
42.000 |
42.800 |
41.400 |
41.500 |
12 |
| 2019-10-04 |
AAIC.N0000 |
42.000 |
42.400 |
40.200 |
41.200 |
4 |