SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-28 |
AAIC.N0000 |
32.200 |
33.000 |
32.200 |
32.500 |
29 |
| 2019-03-27 |
AAIC.N0000 |
31.000 |
32.500 |
30.100 |
31.000 |
15 |
| 2019-03-26 |
AAIC.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
30 |
| 2019-03-25 |
AAIC.N0000 |
31.400 |
31.400 |
30.500 |
30.500 |
25 |
| 2019-03-22 |
AAIC.N0000 |
33.500 |
33.500 |
30.000 |
30.000 |
57 |
| 2019-03-21 |
AAIC.N0000 |
34.000 |
35.000 |
32.400 |
32.500 |
34 |
| 2019-03-19 |
AAIC.N0000 |
36.000 |
36.000 |
34.500 |
34.700 |
11 |
| 2019-03-18 |
AAIC.N0000 |
36.800 |
36.800 |
35.900 |
36.000 |
9 |
| 2019-03-15 |
AAIC.N0000 |
36.000 |
36.900 |
36.000 |
36.100 |
18 |
| 2019-03-14 |
AAIC.N0000 |
37.000 |
37.700 |
37.000 |
37.300 |
23 |
| 2019-03-13 |
AAIC.N0000 |
37.100 |
37.100 |
35.100 |
36.800 |
13 |
| 2019-03-12 |
AAIC.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
20 |
| 2019-03-11 |
AAIC.N0000 |
39.400 |
39.400 |
37.000 |
37.500 |
60 |
| 2019-03-08 |
AAIC.N0000 |
38.200 |
39.000 |
38.000 |
38.000 |
22 |
| 2019-03-07 |
AAIC.N0000 |
39.800 |
39.800 |
39.700 |
39.800 |
7 |
| 2019-03-06 |
AAIC.N0000 |
38.900 |
38.900 |
38.100 |
38.100 |
3 |
| 2019-03-05 |
AAIC.N0000 |
38.800 |
39.000 |
38.800 |
38.900 |
31 |
| 2019-03-01 |
AAIC.N0000 |
39.900 |
39.900 |
38.000 |
39.000 |
15 |
| 2019-02-28 |
AAIC.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
39 |
| 2019-02-27 |
AAIC.N0000 |
39.500 |
39.500 |
38.200 |
38.500 |
14 |