SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
AAIC.N0000 |
34.200 |
34.200 |
33.900 |
33.900 |
27 |
| 2019-04-16 |
AAIC.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
30 |
| 2019-04-12 |
AAIC.N0000 |
34.000 |
34.000 |
34.000 |
33.500 |
2 |
| 2019-04-11 |
AAIC.N0000 |
33.900 |
33.900 |
33.500 |
33.500 |
2 |
| 2019-04-10 |
AAIC.N0000 |
33.900 |
33.900 |
33.000 |
33.000 |
19 |
| 2019-04-09 |
AAIC.N0000 |
34.400 |
34.400 |
32.400 |
33.900 |
7 |
| 2019-04-08 |
AAIC.N0000 |
34.500 |
34.500 |
33.000 |
33.200 |
19 |
| 2019-04-05 |
AAIC.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
11 |
| 2019-04-04 |
AAIC.N0000 |
33.900 |
35.000 |
33.300 |
34.000 |
17 |
| 2019-04-03 |
AAIC.N0000 |
32.500 |
33.900 |
32.500 |
33.000 |
32 |
| 2019-04-02 |
AAIC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2019-04-01 |
AAIC.N0000 |
33.400 |
33.400 |
32.900 |
33.000 |
6 |
| 2019-03-29 |
AAIC.N0000 |
32.500 |
34.000 |
31.000 |
31.500 |
33 |
| 2019-03-28 |
AAIC.N0000 |
32.200 |
33.000 |
32.200 |
32.500 |
29 |
| 2019-03-27 |
AAIC.N0000 |
31.000 |
32.500 |
30.100 |
31.000 |
15 |
| 2019-03-26 |
AAIC.N0000 |
30.600 |
30.600 |
30.000 |
30.000 |
30 |
| 2019-03-25 |
AAIC.N0000 |
31.400 |
31.400 |
30.500 |
30.500 |
25 |
| 2019-03-22 |
AAIC.N0000 |
33.500 |
33.500 |
30.000 |
30.000 |
57 |
| 2019-03-21 |
AAIC.N0000 |
34.000 |
35.000 |
32.400 |
32.500 |
34 |
| 2019-03-19 |
AAIC.N0000 |
36.000 |
36.000 |
34.500 |
34.700 |
11 |