SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-11-20 AAIC.N0000 39.000 39.900 38.100 38.100 30
2019-11-19 AAIC.N0000 39.500 39.500 38.800 39.000 21
2019-11-18 AAIC.N0000 39.500 41.000 38.000 38.000 66
2019-11-15 AAIC.N0000 39.500 39.500 39.000 39.100 43
2019-11-14 AAIC.N0000 39.500 39.500 39.300 39.400 25
2019-11-13 AAIC.N0000 39.500 39.500 39.500 39.500 11
2019-11-08 AAIC.N0000 39.400 39.800 39.400 39.500 15
2019-11-07 AAIC.N0000 39.700 39.700 39.400 39.400 9
2019-11-06 AAIC.N0000 39.800 39.800 39.600 39.700 10
2019-11-05 AAIC.N0000 39.200 39.600 39.200 39.600 5
2019-11-04 AAIC.N0000 39.300 39.600 39.300 39.500 4
2019-11-01 AAIC.N0000 40.000 40.000 39.500 39.600 23
2019-10-31 AAIC.N0000 39.700 39.700 39.500 39.600 22
2019-10-30 AAIC.N0000 39.700 40.400 39.500 40.000 42
2019-10-29 AAIC.N0000 39.900 40.500 39.500 40.300 38
2019-10-28 AAIC.N0000 39.900 39.900 39.300 39.500 22
2019-10-25 AAIC.N0000 40.000 40.000 39.500 39.600 31
2019-10-24 AAIC.N0000 39.700 39.700 39.500 39.600 20
2019-10-23 AAIC.N0000 39.700 40.000 39.700 39.700 10
2019-10-22 AAIC.N0000 39.500 40.000 39.500 40.000 23