SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-16 |
AAIC.N0000 |
44.800 |
50.000 |
44.800 |
49.000 |
450 |
| 2019-01-14 |
AAIC.N0000 |
43.100 |
44.900 |
43.100 |
44.400 |
27 |
| 2019-01-11 |
AAIC.N0000 |
43.800 |
44.500 |
43.000 |
44.200 |
73 |
| 2019-01-10 |
AAIC.N0000 |
44.900 |
44.900 |
43.800 |
44.000 |
92 |
| 2019-01-09 |
AAIC.N0000 |
44.000 |
44.800 |
44.000 |
44.300 |
44 |
| 2019-01-08 |
AAIC.N0000 |
45.000 |
45.500 |
44.000 |
44.100 |
116 |
| 2019-01-07 |
AAIC.N0000 |
44.100 |
45.500 |
43.700 |
44.900 |
31 |
| 2019-01-04 |
AAIC.N0000 |
45.000 |
46.000 |
44.000 |
44.500 |
65 |
| 2019-01-03 |
AAIC.N0000 |
45.500 |
47.400 |
43.200 |
44.700 |
181 |
| 2019-01-02 |
AAIC.N0000 |
45.000 |
47.200 |
44.800 |
46.700 |
372 |
| 2018-12-31 |
AAIC.N0000 |
42.500 |
45.100 |
42.400 |
44.800 |
424 |
| 2018-12-28 |
AAIC.N0000 |
39.300 |
42.900 |
39.300 |
42.400 |
171 |
| 2018-12-27 |
AAIC.N0000 |
39.700 |
40.000 |
39.400 |
39.900 |
36 |
| 2018-12-26 |
AAIC.N0000 |
38.400 |
40.000 |
37.900 |
39.400 |
127 |
| 2018-12-24 |
AAIC.N0000 |
37.000 |
37.500 |
37.000 |
37.100 |
30 |
| 2018-12-21 |
AAIC.N0000 |
36.700 |
37.000 |
36.500 |
36.600 |
18 |
| 2018-12-20 |
AAIC.N0000 |
38.000 |
38.000 |
36.700 |
36.800 |
59 |
| 2018-12-19 |
AAIC.N0000 |
37.600 |
39.000 |
30.700 |
37.400 |
80 |
| 2018-12-18 |
AAIC.N0000 |
37.500 |
38.400 |
37.500 |
38.400 |
17 |
| 2018-12-17 |
AAIC.N0000 |
37.500 |
38.900 |
37.500 |
37.700 |
17 |