SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
AAIC.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
8 |
| 2018-10-12 |
AAIC.N0000 |
27.400 |
27.500 |
26.800 |
26.800 |
3 |
| 2018-10-11 |
AAIC.N0000 |
27.200 |
27.200 |
26.700 |
27.000 |
10 |
| 2018-10-10 |
AAIC.N0000 |
27.300 |
27.500 |
27.300 |
27.300 |
7 |
| 2018-10-09 |
AAIC.N0000 |
27.500 |
27.900 |
27.300 |
27.500 |
40 |
| 2018-10-08 |
AAIC.N0000 |
26.900 |
27.800 |
26.900 |
27.000 |
31 |
| 2018-10-05 |
AAIC.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
5 |
| 2018-10-04 |
AAIC.N0000 |
27.000 |
27.000 |
26.700 |
26.700 |
13 |
| 2018-10-03 |
AAIC.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
30 |
| 2018-10-02 |
AAIC.N0000 |
26.200 |
26.900 |
26.200 |
26.900 |
9 |
| 2018-10-01 |
AAIC.N0000 |
26.500 |
26.900 |
26.500 |
26.500 |
29 |
| 2018-09-28 |
AAIC.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
1 |
| 2018-09-27 |
AAIC.N0000 |
27.000 |
27.000 |
26.000 |
26.600 |
17 |
| 2018-09-26 |
AAIC.N0000 |
26.100 |
27.000 |
26.000 |
26.000 |
13 |
| 2018-09-25 |
AAIC.N0000 |
27.000 |
27.000 |
25.500 |
25.600 |
10 |
| 2018-09-21 |
AAIC.N0000 |
26.600 |
27.000 |
26.600 |
26.700 |
35 |
| 2018-09-20 |
AAIC.N0000 |
27.300 |
27.300 |
26.500 |
27.000 |
56 |
| 2018-09-19 |
AAIC.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
43 |
| 2018-09-18 |
AAIC.N0000 |
26.600 |
26.800 |
25.900 |
26.800 |
10 |
| 2018-09-17 |
AAIC.N0000 |
0.000 |
27.400 |
26.600 |
0.000 |
3 |