SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
AAIC.N0000 |
33.100 |
34.300 |
33.000 |
33.000 |
16 |
| 2019-05-03 |
AAIC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
8 |
| 2019-05-02 |
AAIC.N0000 |
33.800 |
34.500 |
33.500 |
33.800 |
13 |
| 2019-04-30 |
AAIC.N0000 |
33.000 |
35.400 |
32.000 |
32.900 |
81 |
| 2019-04-29 |
AAIC.N0000 |
33.800 |
33.800 |
32.100 |
33.500 |
19 |
| 2019-04-26 |
AAIC.N0000 |
33.000 |
33.900 |
32.500 |
33.800 |
11 |
| 2019-04-25 |
AAIC.N0000 |
33.700 |
33.700 |
33.000 |
33.000 |
3 |
| 2019-04-24 |
AAIC.N0000 |
32.500 |
34.000 |
32.500 |
33.200 |
47 |
| 2019-04-23 |
AAIC.N0000 |
32.500 |
32.500 |
30.100 |
31.100 |
37 |
| 2019-04-18 |
AAIC.N0000 |
34.000 |
34.000 |
33.400 |
33.400 |
10 |
| 2019-04-17 |
AAIC.N0000 |
34.200 |
34.200 |
33.900 |
33.900 |
27 |
| 2019-04-16 |
AAIC.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
30 |
| 2019-04-12 |
AAIC.N0000 |
34.000 |
34.000 |
34.000 |
33.500 |
2 |
| 2019-04-11 |
AAIC.N0000 |
33.900 |
33.900 |
33.500 |
33.500 |
2 |
| 2019-04-10 |
AAIC.N0000 |
33.900 |
33.900 |
33.000 |
33.000 |
19 |
| 2019-04-09 |
AAIC.N0000 |
34.400 |
34.400 |
32.400 |
33.900 |
7 |
| 2019-04-08 |
AAIC.N0000 |
34.500 |
34.500 |
33.000 |
33.200 |
19 |
| 2019-04-05 |
AAIC.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
11 |
| 2019-04-04 |
AAIC.N0000 |
33.900 |
35.000 |
33.300 |
34.000 |
17 |
| 2019-04-03 |
AAIC.N0000 |
32.500 |
33.900 |
32.500 |
33.000 |
32 |