SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
AAIC.N0000 |
26.100 |
27.000 |
26.000 |
26.000 |
13 |
| 2018-09-25 |
AAIC.N0000 |
27.000 |
27.000 |
25.500 |
25.600 |
10 |
| 2018-09-21 |
AAIC.N0000 |
26.600 |
27.000 |
26.600 |
26.700 |
35 |
| 2018-09-20 |
AAIC.N0000 |
27.300 |
27.300 |
26.500 |
27.000 |
56 |
| 2018-09-19 |
AAIC.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
43 |
| 2018-09-18 |
AAIC.N0000 |
26.600 |
26.800 |
25.900 |
26.800 |
10 |
| 2018-09-17 |
AAIC.N0000 |
0.000 |
27.400 |
26.600 |
0.000 |
3 |
| 2018-09-14 |
AAIC.N0000 |
28.000 |
28.000 |
26.600 |
26.900 |
21 |
| 2018-09-13 |
AAIC.N0000 |
27.900 |
27.900 |
27.200 |
27.300 |
15 |
| 2018-09-12 |
AAIC.N0000 |
27.200 |
28.000 |
27.100 |
27.600 |
61 |
| 2018-09-11 |
AAIC.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
73 |
| 2018-09-10 |
AAIC.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
63 |
| 2018-09-06 |
AAIC.N0000 |
25.800 |
25.800 |
25.100 |
25.500 |
14 |
| 2018-09-05 |
AAIC.N0000 |
25.200 |
25.600 |
25.100 |
25.200 |
12 |
| 2018-09-04 |
AAIC.N0000 |
26.000 |
26.000 |
25.100 |
25.500 |
29 |
| 2018-09-03 |
AAIC.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
4 |
| 2018-08-31 |
AAIC.N0000 |
25.800 |
25.800 |
24.500 |
25.200 |
9 |
| 2018-08-30 |
AAIC.N0000 |
25.400 |
25.800 |
24.700 |
25.100 |
6 |
| 2018-08-29 |
AAIC.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
4 |
| 2018-08-28 |
AAIC.N0000 |
25.600 |
25.600 |
24.300 |
24.500 |
15 |