SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
AAIC.N0000 |
31.900 |
33.500 |
31.900 |
33.000 |
16 |
| 2018-11-13 |
AAIC.N0000 |
33.500 |
33.000 |
32.700 |
33.000 |
88 |
| 2018-11-12 |
AAIC.N0000 |
34.900 |
34.900 |
33.300 |
33.700 |
72 |
| 2018-11-09 |
AAIC.N0000 |
33.300 |
35.000 |
33.300 |
34.800 |
137 |
| 2018-11-08 |
AAIC.N0000 |
31.900 |
33.300 |
31.900 |
33.000 |
220 |
| 2018-11-07 |
AAIC.N0000 |
31.000 |
31.100 |
30.500 |
31.000 |
43 |
| 2018-11-05 |
AAIC.N0000 |
31.300 |
31.500 |
30.000 |
30.000 |
19 |
| 2018-11-02 |
AAIC.N0000 |
31.300 |
31.800 |
30.000 |
31.300 |
52 |
| 2018-11-01 |
AAIC.N0000 |
31.000 |
31.400 |
31.000 |
31.000 |
60 |
| 2018-10-31 |
AAIC.N0000 |
29.800 |
31.000 |
29.800 |
30.900 |
34 |
| 2018-10-30 |
AAIC.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
31 |
| 2018-10-29 |
AAIC.N0000 |
31.000 |
32.000 |
29.700 |
30.700 |
54 |
| 2018-10-26 |
AAIC.N0000 |
29.400 |
30.900 |
29.400 |
30.200 |
196 |
| 2018-10-25 |
AAIC.N0000 |
29.900 |
29.900 |
29.000 |
29.300 |
59 |
| 2018-10-23 |
AAIC.N0000 |
27.300 |
30.000 |
27.300 |
28.200 |
23 |
| 2018-10-22 |
AAIC.N0000 |
27.400 |
27.700 |
27.400 |
27.500 |
21 |
| 2018-10-19 |
AAIC.N0000 |
27.100 |
27.500 |
27.000 |
27.200 |
16 |
| 2018-10-18 |
AAIC.N0000 |
27.500 |
27.500 |
27.200 |
27.200 |
10 |
| 2018-10-17 |
AAIC.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
51 |
| 2018-10-16 |
AAIC.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
20 |