SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2018-12-14 AAIC.N0000 38.000 39.400 37.500 37.900 34
2018-12-13 AAIC.N0000 38.000 39.200 37.700 38.000 98
2018-12-12 AAIC.N0000 37.000 38.200 36.900 38.000 100
2018-12-11 AAIC.N0000 38.200 38.200 36.900 37.100 55
2018-12-10 AAIC.N0000 37.700 39.000 37.700 37.900 36
2018-12-07 AAIC.N0000 39.200 39.200 37.500 37.700 71
2018-12-06 AAIC.N0000 40.500 40.500 38.900 39.400 94
2018-12-05 AAIC.N0000 37.500 42.000 37.000 39.300 387
2018-12-04 AAIC.N0000 36.100 37.400 35.500 36.600 77
2018-12-03 AAIC.N0000 35.700 36.400 35.700 36.000 124
2018-11-30 AAIC.N0000 34.300 35.500 34.100 35.100 91
2018-11-29 AAIC.N0000 33.900 34.300 33.800 34.100 59
2018-11-28 AAIC.N0000 34.000 34.000 33.800 33.900 39
2018-11-27 AAIC.N0000 34.400 34.400 33.700 33.900 5
2018-11-26 AAIC.N0000 34.100 34.400 33.600 33.700 43
2018-11-23 AAIC.N0000 33.500 34.000 33.500 33.600 29
2018-11-21 AAIC.N0000 33.000 33.500 33.000 33.000 58
2018-11-19 AAIC.N0000 33.000 33.000 33.000 33.000 4
2018-11-16 AAIC.N0000 33.500 33.700 33.100 33.200 17
2018-11-15 AAIC.N0000 33.400 33.600 33.400 33.500 14