SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
AAIC.N0000 |
33.500 |
33.500 |
32.500 |
32.700 |
29 |
| 2019-06-06 |
AAIC.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
39 |
| 2019-06-04 |
AAIC.N0000 |
33.200 |
34.000 |
33.200 |
33.500 |
33 |
| 2019-06-03 |
AAIC.N0000 |
35.000 |
35.000 |
32.500 |
32.900 |
29 |
| 2019-05-31 |
AAIC.N0000 |
35.900 |
36.200 |
34.500 |
35.000 |
70 |
| 2019-05-30 |
AAIC.N0000 |
35.000 |
35.000 |
34.700 |
35.000 |
11 |
| 2019-05-29 |
AAIC.N0000 |
35.000 |
35.000 |
34.800 |
34.900 |
19 |
| 2019-05-28 |
AAIC.N0000 |
35.900 |
35.900 |
34.900 |
35.000 |
10 |
| 2019-05-27 |
AAIC.N0000 |
35.600 |
35.900 |
35.000 |
35.300 |
37 |
| 2019-05-24 |
AAIC.N0000 |
35.200 |
36.200 |
35.000 |
35.900 |
22 |
| 2019-05-23 |
AAIC.N0000 |
35.000 |
36.500 |
35.000 |
35.200 |
44 |
| 2019-05-22 |
AAIC.N0000 |
35.400 |
35.400 |
35.000 |
35.200 |
10 |
| 2019-05-21 |
AAIC.N0000 |
36.000 |
36.000 |
34.000 |
34.000 |
13 |
| 2019-05-16 |
AAIC.N0000 |
34.000 |
34.000 |
33.800 |
34.000 |
14 |
| 2019-05-15 |
AAIC.N0000 |
33.600 |
33.800 |
33.100 |
33.800 |
10 |
| 2019-05-14 |
AAIC.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
4 |
| 2019-05-13 |
AAIC.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2019-05-10 |
AAIC.N0000 |
34.100 |
34.500 |
34.000 |
34.100 |
15 |
| 2019-05-09 |
AAIC.N0000 |
34.300 |
34.500 |
34.000 |
34.500 |
24 |
| 2019-05-08 |
AAIC.N0000 |
34.000 |
34.300 |
34.000 |
34.000 |
32 |