SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
AAIC.N0000 |
28.000 |
28.000 |
26.600 |
26.900 |
21 |
| 2018-09-13 |
AAIC.N0000 |
27.900 |
27.900 |
27.200 |
27.300 |
15 |
| 2018-09-12 |
AAIC.N0000 |
27.200 |
28.000 |
27.100 |
27.600 |
61 |
| 2018-09-11 |
AAIC.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
73 |
| 2018-09-10 |
AAIC.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
63 |
| 2018-09-06 |
AAIC.N0000 |
25.800 |
25.800 |
25.100 |
25.500 |
14 |
| 2018-09-05 |
AAIC.N0000 |
25.200 |
25.600 |
25.100 |
25.200 |
12 |
| 2018-09-04 |
AAIC.N0000 |
26.000 |
26.000 |
25.100 |
25.500 |
29 |
| 2018-09-03 |
AAIC.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
4 |
| 2018-08-31 |
AAIC.N0000 |
25.800 |
25.800 |
24.500 |
25.200 |
9 |
| 2018-08-30 |
AAIC.N0000 |
25.400 |
25.800 |
24.700 |
25.100 |
6 |
| 2018-08-29 |
AAIC.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
4 |
| 2018-08-28 |
AAIC.N0000 |
25.600 |
25.600 |
24.300 |
24.500 |
15 |
| 2018-08-27 |
AAIC.N0000 |
25.000 |
25.800 |
24.800 |
24.800 |
18 |
| 2018-08-24 |
AAIC.N0000 |
24.700 |
25.800 |
24.700 |
24.800 |
25 |
| 2018-08-23 |
AAIC.N0000 |
24.700 |
24.800 |
24.700 |
24.700 |
2 |
| 2018-08-21 |
AAIC.N0000 |
25.800 |
25.800 |
24.600 |
24.800 |
19 |
| 2018-08-20 |
AAIC.N0000 |
26.300 |
26.300 |
25.000 |
25.100 |
25 |
| 2018-08-17 |
AAIC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2018-08-16 |
AAIC.N0000 |
26.400 |
26.500 |
26.000 |
26.000 |
38 |