SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
AAIC.N0000 |
38.800 |
39.000 |
38.800 |
38.900 |
31 |
| 2019-03-01 |
AAIC.N0000 |
39.900 |
39.900 |
38.000 |
39.000 |
15 |
| 2019-02-28 |
AAIC.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
39 |
| 2019-02-27 |
AAIC.N0000 |
39.500 |
39.500 |
38.200 |
38.500 |
14 |
| 2019-02-26 |
AAIC.N0000 |
38.000 |
39.500 |
38.000 |
39.000 |
99 |
| 2019-02-25 |
AAIC.N0000 |
37.700 |
37.700 |
36.100 |
37.500 |
8 |
| 2019-02-22 |
AAIC.N0000 |
35.500 |
38.000 |
35.500 |
37.000 |
49 |
| 2019-02-21 |
AAIC.N0000 |
36.900 |
37.000 |
35.700 |
36.000 |
31 |
| 2019-02-20 |
AAIC.N0000 |
39.400 |
39.400 |
36.000 |
36.300 |
22 |
| 2019-02-18 |
AAIC.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
42 |
| 2019-02-15 |
AAIC.N0000 |
40.400 |
40.400 |
39.000 |
39.000 |
32 |
| 2019-02-14 |
AAIC.N0000 |
40.900 |
40.900 |
39.500 |
40.000 |
10 |
| 2019-02-13 |
AAIC.N0000 |
39.000 |
41.000 |
39.000 |
40.700 |
188 |
| 2019-02-12 |
AAIC.N0000 |
42.000 |
42.000 |
38.500 |
38.900 |
376 |
| 2019-02-11 |
AAIC.N0000 |
44.000 |
45.000 |
43.900 |
44.000 |
48 |
| 2019-02-08 |
AAIC.N0000 |
44.100 |
44.300 |
43.900 |
44.000 |
47 |
| 2019-02-07 |
AAIC.N0000 |
46.500 |
46.500 |
44.000 |
44.100 |
153 |
| 2019-02-06 |
AAIC.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
21 |
| 2019-02-05 |
AAIC.N0000 |
46.600 |
48.600 |
46.400 |
47.000 |
84 |
| 2019-02-01 |
AAIC.N0000 |
45.800 |
47.000 |
45.200 |
45.600 |
56 |