SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-13 |
AAIC.N0000 |
24.200 |
24.200 |
23.500 |
23.500 |
9 |
| 2018-06-12 |
AAIC.N0000 |
24.200 |
24.200 |
23.900 |
24.000 |
10 |
| 2018-06-11 |
AAIC.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
10 |
| 2018-06-08 |
AAIC.N0000 |
24.100 |
24.100 |
23.600 |
23.700 |
26 |
| 2018-06-07 |
AAIC.N0000 |
24.300 |
24.500 |
24.300 |
24.500 |
11 |
| 2018-06-06 |
AAIC.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
7 |
| 2018-06-05 |
AAIC.N0000 |
25.000 |
25.200 |
24.200 |
24.800 |
52 |
| 2018-06-04 |
AAIC.N0000 |
24.600 |
24.600 |
24.000 |
24.000 |
42 |
| 2018-06-01 |
AAIC.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |
| 2018-05-31 |
AAIC.N0000 |
24.100 |
24.500 |
24.100 |
24.400 |
13 |
| 2018-05-30 |
AAIC.N0000 |
24.700 |
24.700 |
24.200 |
24.300 |
16 |
| 2018-05-28 |
AAIC.N0000 |
25.500 |
25.500 |
24.800 |
24.800 |
7 |
| 2018-05-25 |
AAIC.N0000 |
25.400 |
25.700 |
25.000 |
25.700 |
16 |
| 2018-05-24 |
AAIC.N0000 |
25.100 |
25.700 |
25.100 |
25.600 |
4 |
| 2018-05-23 |
AAIC.N0000 |
25.400 |
25.900 |
25.400 |
25.400 |
8 |
| 2018-05-22 |
AAIC.N0000 |
25.800 |
26.000 |
25.400 |
26.000 |
62 |
| 2018-05-21 |
AAIC.N0000 |
26.100 |
26.300 |
25.800 |
25.800 |
33 |
| 2018-05-18 |
AAIC.N0000 |
25.300 |
26.000 |
25.300 |
25.800 |
46 |
| 2018-05-17 |
AAIC.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
40 |
| 2018-05-16 |
AAIC.N0000 |
25.000 |
26.400 |
25.000 |
25.900 |
142 |