SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
AAIC.N0000 |
23.700 |
23.800 |
23.700 |
24.300 |
2 |
| 2018-04-19 |
AAIC.N0000 |
24.000 |
24.300 |
24.000 |
24.300 |
5 |
| 2018-04-18 |
AAIC.N0000 |
23.600 |
24.300 |
23.600 |
24.300 |
6 |
| 2018-04-17 |
AAIC.N0000 |
24.000 |
24.500 |
23.600 |
24.000 |
10 |
| 2018-04-16 |
AAIC.N0000 |
24.300 |
24.300 |
23.600 |
23.700 |
9 |
| 2018-04-12 |
AAIC.N0000 |
23.600 |
24.300 |
23.500 |
23.900 |
4 |
| 2018-04-11 |
AAIC.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
3 |
| 2018-04-10 |
AAIC.N0000 |
24.400 |
24.400 |
23.500 |
23.800 |
17 |
| 2018-04-09 |
AAIC.N0000 |
23.300 |
24.000 |
23.300 |
24.000 |
12 |
| 2018-04-06 |
AAIC.N0000 |
23.100 |
24.000 |
23.100 |
23.300 |
4 |
| 2018-04-05 |
AAIC.N0000 |
22.900 |
25.000 |
22.900 |
24.100 |
62 |
| 2018-04-04 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-04-03 |
AAIC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
5 |
| 2018-04-02 |
AAIC.N0000 |
22.400 |
22.500 |
22.000 |
22.500 |
11 |
| 2018-03-29 |
AAIC.N0000 |
22.600 |
22.700 |
22.600 |
22.600 |
8 |
| 2018-03-28 |
AAIC.N0000 |
23.000 |
23.000 |
22.100 |
22.500 |
7 |
| 2018-03-27 |
AAIC.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
10 |
| 2018-03-26 |
AAIC.N0000 |
23.500 |
23.900 |
23.200 |
23.300 |
15 |
| 2018-03-23 |
AAIC.N0000 |
23.500 |
23.500 |
23.500 |
23.200 |
1 |
| 2018-03-22 |
AAIC.N0000 |
23.200 |
23.900 |
23.200 |
23.200 |
3 |