SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
AAIC.N0000 |
35.700 |
36.400 |
35.700 |
36.000 |
124 |
| 2018-11-30 |
AAIC.N0000 |
34.300 |
35.500 |
34.100 |
35.100 |
91 |
| 2018-11-29 |
AAIC.N0000 |
33.900 |
34.300 |
33.800 |
34.100 |
59 |
| 2018-11-28 |
AAIC.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
39 |
| 2018-11-27 |
AAIC.N0000 |
34.400 |
34.400 |
33.700 |
33.900 |
5 |
| 2018-11-26 |
AAIC.N0000 |
34.100 |
34.400 |
33.600 |
33.700 |
43 |
| 2018-11-23 |
AAIC.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
29 |
| 2018-11-21 |
AAIC.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
58 |
| 2018-11-19 |
AAIC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2018-11-16 |
AAIC.N0000 |
33.500 |
33.700 |
33.100 |
33.200 |
17 |
| 2018-11-15 |
AAIC.N0000 |
33.400 |
33.600 |
33.400 |
33.500 |
14 |
| 2018-11-14 |
AAIC.N0000 |
31.900 |
33.500 |
31.900 |
33.000 |
16 |
| 2018-11-13 |
AAIC.N0000 |
33.500 |
33.000 |
32.700 |
33.000 |
88 |
| 2018-11-12 |
AAIC.N0000 |
34.900 |
34.900 |
33.300 |
33.700 |
72 |
| 2018-11-09 |
AAIC.N0000 |
33.300 |
35.000 |
33.300 |
34.800 |
137 |
| 2018-11-08 |
AAIC.N0000 |
31.900 |
33.300 |
31.900 |
33.000 |
220 |
| 2018-11-07 |
AAIC.N0000 |
31.000 |
31.100 |
30.500 |
31.000 |
43 |
| 2018-11-05 |
AAIC.N0000 |
31.300 |
31.500 |
30.000 |
30.000 |
19 |
| 2018-11-02 |
AAIC.N0000 |
31.300 |
31.800 |
30.000 |
31.300 |
52 |
| 2018-11-01 |
AAIC.N0000 |
31.000 |
31.400 |
31.000 |
31.000 |
60 |