SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-20 |
AAIC.N0000 |
22.100 |
22.900 |
22.100 |
22.500 |
12 |
| 2018-02-19 |
AAIC.N0000 |
23.300 |
23.300 |
22.500 |
22.500 |
32 |
| 2018-02-16 |
AAIC.N0000 |
23.600 |
23.600 |
22.500 |
22.800 |
65 |
| 2018-02-15 |
AAIC.N0000 |
23.800 |
24.000 |
22.300 |
23.000 |
72 |
| 2018-02-14 |
AAIC.N0000 |
21.600 |
23.400 |
21.600 |
23.400 |
88 |
| 2018-02-08 |
AAIC.N0000 |
21.700 |
21.700 |
21.000 |
21.600 |
5 |
| 2018-02-07 |
AAIC.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2018-02-06 |
AAIC.N0000 |
22.100 |
22.200 |
22.100 |
22.200 |
2 |
| 2018-02-02 |
AAIC.N0000 |
22.500 |
23.500 |
22.500 |
23.300 |
13 |
| 2018-01-30 |
AAIC.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
7 |
| 2018-01-29 |
AAIC.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2018-01-26 |
AAIC.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
5 |
| 2018-01-25 |
AAIC.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
3 |
| 2018-01-24 |
AAIC.N0000 |
22.500 |
22.800 |
22.000 |
22.500 |
35 |
| 2018-01-22 |
AAIC.N0000 |
21.900 |
22.500 |
21.900 |
22.500 |
33 |
| 2018-01-18 |
AAIC.N0000 |
21.500 |
21.500 |
21.500 |
21.400 |
1 |
| 2018-01-17 |
AAIC.N0000 |
21.000 |
22.000 |
21.000 |
21.400 |
4 |
| 2018-01-16 |
AAIC.N0000 |
21.000 |
21.600 |
20.500 |
20.800 |
8 |
| 2018-01-12 |
AAIC.N0000 |
22.400 |
22.400 |
21.000 |
21.400 |
8 |
| 2018-01-11 |
AAIC.N0000 |
21.400 |
21.500 |
21.000 |
21.500 |
10 |