SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
AAIC.N0000 |
24.400 |
25.300 |
24.400 |
24.500 |
50 |
| 2018-05-14 |
AAIC.N0000 |
24.500 |
24.700 |
24.300 |
24.400 |
9 |
| 2018-05-11 |
AAIC.N0000 |
24.500 |
24.800 |
24.500 |
24.500 |
16 |
| 2018-05-10 |
AAIC.N0000 |
23.600 |
24.300 |
23.600 |
24.000 |
25 |
| 2018-05-09 |
AAIC.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
3 |
| 2018-05-08 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2018-05-04 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2018-05-02 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2018-05-01 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2018-04-27 |
AAIC.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
2 |
| 2018-04-24 |
AAIC.N0000 |
24.300 |
24.300 |
23.800 |
23.800 |
6 |
| 2018-04-23 |
AAIC.N0000 |
24.200 |
24.300 |
24.000 |
24.300 |
11 |
| 2018-04-20 |
AAIC.N0000 |
23.700 |
23.800 |
23.700 |
24.300 |
2 |
| 2018-04-19 |
AAIC.N0000 |
24.000 |
24.300 |
24.000 |
24.300 |
5 |
| 2018-04-18 |
AAIC.N0000 |
23.600 |
24.300 |
23.600 |
24.300 |
6 |
| 2018-04-17 |
AAIC.N0000 |
24.000 |
24.500 |
23.600 |
24.000 |
10 |
| 2018-04-16 |
AAIC.N0000 |
24.300 |
24.300 |
23.600 |
23.700 |
9 |
| 2018-04-12 |
AAIC.N0000 |
23.600 |
24.300 |
23.500 |
23.900 |
4 |
| 2018-04-11 |
AAIC.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
3 |
| 2018-04-10 |
AAIC.N0000 |
24.400 |
24.400 |
23.500 |
23.800 |
17 |