SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
AAIC.N0000 |
29.800 |
31.000 |
29.800 |
30.900 |
34 |
| 2018-10-30 |
AAIC.N0000 |
31.000 |
31.000 |
29.900 |
29.900 |
31 |
| 2018-10-29 |
AAIC.N0000 |
31.000 |
32.000 |
29.700 |
30.700 |
54 |
| 2018-10-26 |
AAIC.N0000 |
29.400 |
30.900 |
29.400 |
30.200 |
196 |
| 2018-10-25 |
AAIC.N0000 |
29.900 |
29.900 |
29.000 |
29.300 |
59 |
| 2018-10-23 |
AAIC.N0000 |
27.300 |
30.000 |
27.300 |
28.200 |
23 |
| 2018-10-22 |
AAIC.N0000 |
27.400 |
27.700 |
27.400 |
27.500 |
21 |
| 2018-10-19 |
AAIC.N0000 |
27.100 |
27.500 |
27.000 |
27.200 |
16 |
| 2018-10-18 |
AAIC.N0000 |
27.500 |
27.500 |
27.200 |
27.200 |
10 |
| 2018-10-17 |
AAIC.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
51 |
| 2018-10-16 |
AAIC.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
20 |
| 2018-10-15 |
AAIC.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
8 |
| 2018-10-12 |
AAIC.N0000 |
27.400 |
27.500 |
26.800 |
26.800 |
3 |
| 2018-10-11 |
AAIC.N0000 |
27.200 |
27.200 |
26.700 |
27.000 |
10 |
| 2018-10-10 |
AAIC.N0000 |
27.300 |
27.500 |
27.300 |
27.300 |
7 |
| 2018-10-09 |
AAIC.N0000 |
27.500 |
27.900 |
27.300 |
27.500 |
40 |
| 2018-10-08 |
AAIC.N0000 |
26.900 |
27.800 |
26.900 |
27.000 |
31 |
| 2018-10-05 |
AAIC.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
5 |
| 2018-10-04 |
AAIC.N0000 |
27.000 |
27.000 |
26.700 |
26.700 |
13 |
| 2018-10-03 |
AAIC.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
30 |