SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
AAIC.N0000 |
23.000 |
23.300 |
23.000 |
23.100 |
7 |
| 2018-03-20 |
AAIC.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
10 |
| 2018-03-19 |
AAIC.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
8 |
| 2018-03-16 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2018-03-15 |
AAIC.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
6 |
| 2018-03-14 |
AAIC.N0000 |
24.400 |
24.400 |
24.000 |
24.000 |
13 |
| 2018-03-13 |
AAIC.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
13 |
| 2018-03-12 |
AAIC.N0000 |
23.700 |
24.500 |
23.700 |
24.500 |
3 |
| 2018-03-09 |
AAIC.N0000 |
23.500 |
24.700 |
23.500 |
24.700 |
4 |
| 2018-03-08 |
AAIC.N0000 |
24.900 |
24.900 |
24.000 |
24.500 |
11 |
| 2018-03-07 |
AAIC.N0000 |
24.100 |
24.400 |
23.600 |
24.000 |
25 |
| 2018-03-06 |
AAIC.N0000 |
24.800 |
24.900 |
24.300 |
24.800 |
51 |
| 2018-03-05 |
AAIC.N0000 |
24.100 |
24.900 |
24.100 |
24.700 |
19 |
| 2018-03-02 |
AAIC.N0000 |
23.000 |
25.000 |
23.000 |
24.000 |
122 |
| 2018-02-28 |
AAIC.N0000 |
22.900 |
23.400 |
22.600 |
22.700 |
55 |
| 2018-02-27 |
AAIC.N0000 |
22.600 |
22.900 |
22.600 |
22.900 |
6 |
| 2018-02-26 |
AAIC.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
9 |
| 2018-02-23 |
AAIC.N0000 |
22.900 |
22.900 |
22.600 |
22.600 |
7 |
| 2018-02-22 |
AAIC.N0000 |
22.800 |
22.900 |
22.600 |
22.600 |
7 |
| 2018-02-21 |
AAIC.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
6 |