SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
AAIC.N0000 |
26.500 |
26.500 |
25.800 |
26.000 |
16 |
| 2018-08-14 |
AAIC.N0000 |
26.800 |
26.800 |
26.000 |
26.000 |
30 |
| 2018-08-13 |
AAIC.N0000 |
25.600 |
26.700 |
25.600 |
26.500 |
58 |
| 2018-08-10 |
AAIC.N0000 |
26.100 |
26.200 |
26.000 |
26.100 |
21 |
| 2018-08-09 |
AAIC.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
38 |
| 2018-08-08 |
AAIC.N0000 |
25.200 |
25.500 |
25.000 |
25.100 |
23 |
| 2018-08-07 |
AAIC.N0000 |
24.900 |
25.100 |
24.900 |
25.000 |
53 |
| 2018-08-06 |
AAIC.N0000 |
24.900 |
25.000 |
24.700 |
24.900 |
33 |
| 2018-08-03 |
AAIC.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
35 |
| 2018-08-02 |
AAIC.N0000 |
24.700 |
25.300 |
24.700 |
25.300 |
30 |
| 2018-08-01 |
AAIC.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
45 |
| 2018-07-31 |
AAIC.N0000 |
24.500 |
25.400 |
24.000 |
25.000 |
78 |
| 2018-07-30 |
AAIC.N0000 |
23.600 |
24.400 |
23.500 |
24.000 |
47 |
| 2018-07-26 |
AAIC.N0000 |
24.000 |
24.400 |
23.100 |
23.600 |
43 |
| 2018-07-25 |
AAIC.N0000 |
23.000 |
24.000 |
23.000 |
23.200 |
30 |
| 2018-07-24 |
AAIC.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
40 |
| 2018-07-23 |
AAIC.N0000 |
22.900 |
24.000 |
22.500 |
23.000 |
17 |
| 2018-07-20 |
AAIC.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
4 |
| 2018-07-18 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-07-17 |
AAIC.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
13 |