SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2018-07-13 |
AAIC.N0000 |
22.900 |
23.000 |
22.700 |
23.000 |
15 |
| 2018-07-11 |
AAIC.N0000 |
22.900 |
22.900 |
22.700 |
22.900 |
3 |
| 2018-07-10 |
AAIC.N0000 |
23.000 |
23.000 |
21.700 |
21.700 |
11 |
| 2018-07-09 |
AAIC.N0000 |
21.700 |
21.700 |
21.700 |
21.900 |
1 |
| 2018-07-06 |
AAIC.N0000 |
22.000 |
23.000 |
21.500 |
21.900 |
7 |
| 2018-07-05 |
AAIC.N0000 |
22.000 |
23.000 |
21.900 |
22.000 |
27 |
| 2018-07-04 |
AAIC.N0000 |
23.000 |
23.000 |
21.500 |
21.700 |
14 |
| 2018-07-03 |
AAIC.N0000 |
21.800 |
22.500 |
21.600 |
21.800 |
5 |
| 2018-07-02 |
AAIC.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
10 |
| 2018-06-29 |
AAIC.N0000 |
23.300 |
24.000 |
21.700 |
22.400 |
18 |
| 2018-06-28 |
AAIC.N0000 |
23.200 |
23.200 |
22.000 |
22.000 |
10 |
| 2018-06-26 |
AAIC.N0000 |
23.600 |
23.600 |
21.800 |
22.000 |
44 |
| 2018-06-25 |
AAIC.N0000 |
22.700 |
23.000 |
22.500 |
22.600 |
5 |
| 2018-06-22 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
10 |
| 2018-06-21 |
AAIC.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 2018-06-20 |
AAIC.N0000 |
23.500 |
23.500 |
22.600 |
22.600 |
11 |
| 2018-06-19 |
AAIC.N0000 |
23.200 |
23.800 |
23.000 |
23.200 |
12 |
| 2018-06-18 |
AAIC.N0000 |
23.300 |
23.500 |
23.100 |
23.500 |
9 |
| 2018-06-14 |
AAIC.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |