SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
AAIC.N0000 |
24.700 |
25.300 |
24.700 |
25.300 |
30 |
| 2018-08-01 |
AAIC.N0000 |
25.000 |
25.300 |
25.000 |
25.000 |
45 |
| 2018-07-31 |
AAIC.N0000 |
24.500 |
25.400 |
24.000 |
25.000 |
78 |
| 2018-07-30 |
AAIC.N0000 |
23.600 |
24.400 |
23.500 |
24.000 |
47 |
| 2018-07-26 |
AAIC.N0000 |
24.000 |
24.400 |
23.100 |
23.600 |
43 |
| 2018-07-25 |
AAIC.N0000 |
23.000 |
24.000 |
23.000 |
23.200 |
30 |
| 2018-07-24 |
AAIC.N0000 |
23.000 |
23.200 |
22.900 |
23.000 |
40 |
| 2018-07-23 |
AAIC.N0000 |
22.900 |
24.000 |
22.500 |
23.000 |
17 |
| 2018-07-20 |
AAIC.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
4 |
| 2018-07-18 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2018-07-17 |
AAIC.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
13 |
| 2018-07-16 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2018-07-13 |
AAIC.N0000 |
22.900 |
23.000 |
22.700 |
23.000 |
15 |
| 2018-07-11 |
AAIC.N0000 |
22.900 |
22.900 |
22.700 |
22.900 |
3 |
| 2018-07-10 |
AAIC.N0000 |
23.000 |
23.000 |
21.700 |
21.700 |
11 |
| 2018-07-09 |
AAIC.N0000 |
21.700 |
21.700 |
21.700 |
21.900 |
1 |
| 2018-07-06 |
AAIC.N0000 |
22.000 |
23.000 |
21.500 |
21.900 |
7 |
| 2018-07-05 |
AAIC.N0000 |
22.000 |
23.000 |
21.900 |
22.000 |
27 |
| 2018-07-04 |
AAIC.N0000 |
23.000 |
23.000 |
21.500 |
21.700 |
14 |
| 2018-07-03 |
AAIC.N0000 |
21.800 |
22.500 |
21.600 |
21.800 |
5 |