SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-01 |
AAIC.N0000 |
22.300 |
22.900 |
22.000 |
0.000 |
0 |
| 2017-10-31 |
AAIC.N0000 |
22.100 |
22.900 |
22.000 |
0.000 |
0 |
| 2017-10-30 |
AAIC.N0000 |
22.200 |
22.900 |
22.100 |
0.000 |
0 |
| 2017-10-27 |
AAIC.N0000 |
22.400 |
22.400 |
22.400 |
0.000 |
0 |
| 2017-10-26 |
AAIC.N0000 |
0.000 |
23.500 |
22.800 |
0.000 |
0 |
| 2017-10-25 |
AAIC.N0000 |
0.000 |
22.900 |
22.900 |
0.000 |
0 |
| 2017-10-23 |
AAIC.N0000 |
0.000 |
23.100 |
21.600 |
0.000 |
0 |
| 2017-10-20 |
AAIC.N0000 |
0.000 |
23.000 |
22.000 |
0.000 |
0 |
| 2017-07-14 |
AAIC.N0000 |
21.900 |
22.900 |
21.800 |
21.800 |
15 |
| 2017-07-13 |
AAIC.N0000 |
22.600 |
22.700 |
22.600 |
22.700 |
4 |
| 2017-07-12 |
AAIC.N0000 |
22.800 |
22.800 |
21.600 |
22.700 |
14 |
| 2017-07-11 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
22.500 |
1 |
| 2017-07-10 |
AAIC.N0000 |
22.800 |
22.900 |
22.500 |
22.500 |
5 |
| 2017-07-07 |
AAIC.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2017-07-06 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
23.000 |
1 |
| 2017-07-04 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2017-07-03 |
AAIC.N0000 |
23.000 |
23.500 |
22.900 |
23.000 |
15 |
| 2017-06-30 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2017-06-29 |
AAIC.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2017-06-28 |
AAIC.N0000 |
22.600 |
23.900 |
22.600 |
23.000 |
14 |