SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
AAIC.N0000 |
21.000 |
22.400 |
21.000 |
21.000 |
6 |
| 2017-12-22 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2017-12-21 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
20.900 |
1 |
| 2017-12-20 |
AAIC.N0000 |
21.300 |
21.300 |
20.500 |
20.900 |
19 |
| 2017-12-15 |
AAIC.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2017-12-14 |
AAIC.N0000 |
21.200 |
21.300 |
21.200 |
21.200 |
2 |
| 2017-12-13 |
AAIC.N0000 |
21.000 |
21.200 |
21.000 |
21.000 |
2 |
| 2017-12-12 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2017-12-11 |
AAIC.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
5 |
| 2017-12-08 |
AAIC.N0000 |
21.200 |
21.200 |
21.200 |
21.300 |
1 |
| 2017-12-07 |
AAIC.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2017-12-06 |
AAIC.N0000 |
20.500 |
21.300 |
20.500 |
20.500 |
2 |
| 2017-12-05 |
AAIC.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-12-04 |
AAIC.N0000 |
21.400 |
21.400 |
21.400 |
20.100 |
2 |
| 2017-11-30 |
AAIC.N0000 |
20.200 |
21.200 |
20.000 |
20.100 |
12 |
| 2017-11-29 |
AAIC.N0000 |
21.700 |
21.700 |
20.500 |
20.500 |
4 |
| 2017-11-28 |
AAIC.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2017-11-27 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
20.400 |
1 |
| 2017-11-24 |
AAIC.N0000 |
21.400 |
21.500 |
20.000 |
20.400 |
15 |
| 2017-11-23 |
AAIC.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
2 |