SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-22 |
AAIC.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2017-11-21 |
AAIC.N0000 |
22.000 |
22.700 |
21.500 |
21.500 |
20 |
| 2017-11-20 |
AAIC.N0000 |
21.300 |
22.800 |
21.300 |
22.800 |
5 |
| 2017-11-17 |
AAIC.N0000 |
21.400 |
22.000 |
21.200 |
21.200 |
7 |
| 2017-11-16 |
AAIC.N0000 |
21.600 |
21.900 |
21.500 |
21.900 |
5 |
| 2017-11-15 |
AAIC.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2017-11-13 |
AAIC.N0000 |
21.100 |
22.500 |
20.700 |
0.000 |
0 |
| 2017-11-09 |
AAIC.N0000 |
22.500 |
23.500 |
22.000 |
0.000 |
0 |
| 2017-11-08 |
AAIC.N0000 |
22.200 |
22.200 |
22.000 |
0.000 |
0 |
| 2017-11-07 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
0.000 |
0 |
| 2017-11-06 |
AAIC.N0000 |
22.100 |
22.100 |
22.100 |
0.000 |
0 |
| 2017-11-02 |
AAIC.N0000 |
22.900 |
22.900 |
22.900 |
0.000 |
0 |
| 2017-11-01 |
AAIC.N0000 |
22.300 |
22.900 |
22.000 |
0.000 |
0 |
| 2017-10-31 |
AAIC.N0000 |
22.100 |
22.900 |
22.000 |
0.000 |
0 |
| 2017-10-30 |
AAIC.N0000 |
22.200 |
22.900 |
22.100 |
0.000 |
0 |
| 2017-10-27 |
AAIC.N0000 |
22.400 |
22.400 |
22.400 |
0.000 |
0 |
| 2017-10-26 |
AAIC.N0000 |
0.000 |
23.500 |
22.800 |
0.000 |
0 |
| 2017-10-25 |
AAIC.N0000 |
0.000 |
22.900 |
22.900 |
0.000 |
0 |
| 2017-10-23 |
AAIC.N0000 |
0.000 |
23.100 |
21.600 |
0.000 |
0 |
| 2017-10-20 |
AAIC.N0000 |
0.000 |
23.000 |
22.000 |
0.000 |
0 |