SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
AAIC.N0000 |
38.400 |
40.000 |
37.900 |
39.400 |
127 |
| 2018-12-24 |
AAIC.N0000 |
37.000 |
37.500 |
37.000 |
37.100 |
30 |
| 2018-12-21 |
AAIC.N0000 |
36.700 |
37.000 |
36.500 |
36.600 |
18 |
| 2018-12-20 |
AAIC.N0000 |
38.000 |
38.000 |
36.700 |
36.800 |
59 |
| 2018-12-19 |
AAIC.N0000 |
37.600 |
39.000 |
30.700 |
37.400 |
80 |
| 2018-12-18 |
AAIC.N0000 |
37.500 |
38.400 |
37.500 |
38.400 |
17 |
| 2018-12-17 |
AAIC.N0000 |
37.500 |
38.900 |
37.500 |
37.700 |
17 |
| 2018-12-14 |
AAIC.N0000 |
38.000 |
39.400 |
37.500 |
37.900 |
34 |
| 2018-12-13 |
AAIC.N0000 |
38.000 |
39.200 |
37.700 |
38.000 |
98 |
| 2018-12-12 |
AAIC.N0000 |
37.000 |
38.200 |
36.900 |
38.000 |
100 |
| 2018-12-11 |
AAIC.N0000 |
38.200 |
38.200 |
36.900 |
37.100 |
55 |
| 2018-12-10 |
AAIC.N0000 |
37.700 |
39.000 |
37.700 |
37.900 |
36 |
| 2018-12-07 |
AAIC.N0000 |
39.200 |
39.200 |
37.500 |
37.700 |
71 |
| 2018-12-06 |
AAIC.N0000 |
40.500 |
40.500 |
38.900 |
39.400 |
94 |
| 2018-12-05 |
AAIC.N0000 |
37.500 |
42.000 |
37.000 |
39.300 |
387 |
| 2018-12-04 |
AAIC.N0000 |
36.100 |
37.400 |
35.500 |
36.600 |
77 |
| 2018-12-03 |
AAIC.N0000 |
35.700 |
36.400 |
35.700 |
36.000 |
124 |
| 2018-11-30 |
AAIC.N0000 |
34.300 |
35.500 |
34.100 |
35.100 |
91 |
| 2018-11-29 |
AAIC.N0000 |
33.900 |
34.300 |
33.800 |
34.100 |
59 |
| 2018-11-28 |
AAIC.N0000 |
34.000 |
34.000 |
33.800 |
33.900 |
39 |