SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-14 |
AAIC.N0000 |
40.900 |
40.900 |
39.500 |
40.000 |
10 |
| 2019-02-13 |
AAIC.N0000 |
39.000 |
41.000 |
39.000 |
40.700 |
188 |
| 2019-02-12 |
AAIC.N0000 |
42.000 |
42.000 |
38.500 |
38.900 |
376 |
| 2019-02-11 |
AAIC.N0000 |
44.000 |
45.000 |
43.900 |
44.000 |
48 |
| 2019-02-08 |
AAIC.N0000 |
44.100 |
44.300 |
43.900 |
44.000 |
47 |
| 2019-02-07 |
AAIC.N0000 |
46.500 |
46.500 |
44.000 |
44.100 |
153 |
| 2019-02-06 |
AAIC.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
21 |
| 2019-02-05 |
AAIC.N0000 |
46.600 |
48.600 |
46.400 |
47.000 |
84 |
| 2019-02-01 |
AAIC.N0000 |
45.800 |
47.000 |
45.200 |
45.600 |
56 |
| 2019-01-31 |
AAIC.N0000 |
46.600 |
47.900 |
45.200 |
46.100 |
45 |
| 2019-01-30 |
AAIC.N0000 |
47.300 |
47.700 |
46.600 |
46.900 |
44 |
| 2019-01-29 |
AAIC.N0000 |
47.300 |
47.800 |
46.100 |
46.600 |
70 |
| 2019-01-28 |
AAIC.N0000 |
49.000 |
49.000 |
46.000 |
47.200 |
58 |
| 2019-01-25 |
AAIC.N0000 |
48.900 |
48.900 |
47.500 |
47.600 |
39 |
| 2019-01-24 |
AAIC.N0000 |
49.000 |
49.800 |
47.500 |
49.000 |
80 |
| 2019-01-23 |
AAIC.N0000 |
48.000 |
49.000 |
47.000 |
47.300 |
96 |
| 2019-01-22 |
AAIC.N0000 |
49.000 |
49.000 |
47.700 |
47.900 |
30 |
| 2019-01-21 |
AAIC.N0000 |
49.100 |
50.400 |
48.300 |
48.300 |
130 |
| 2019-01-18 |
AAIC.N0000 |
48.500 |
49.500 |
48.100 |
49.200 |
40 |
| 2019-01-17 |
AAIC.N0000 |
49.500 |
50.000 |
48.500 |
49.400 |
106 |