SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-08-02 AAIC.N0000 40.000 41.100 39.500 41.000 33
2019-08-01 AAIC.N0000 40.900 41.000 40.000 40.000 34
2019-07-31 AAIC.N0000 42.800 42.800 39.200 39.900 32
2019-07-30 AAIC.N0000 42.500 42.500 39.100 41.200 50
2019-07-29 AAIC.N0000 38.800 44.800 38.800 42.400 109
2019-07-26 AAIC.N0000 38.800 39.000 37.000 38.000 54
2019-07-25 AAIC.N0000 38.700 38.800 38.700 38.700 6
2019-07-24 AAIC.N0000 38.500 39.000 38.000 39.000 35
2019-07-23 AAIC.N0000 38.800 38.800 37.100 37.500 16
2019-07-22 AAIC.N0000 38.300 38.900 37.700 38.000 12
2019-07-19 AAIC.N0000 39.000 39.000 38.100 38.800 14
2019-07-18 AAIC.N0000 39.000 39.000 38.000 38.000 31
2019-07-17 AAIC.N0000 37.800 39.000 36.000 38.200 100
2019-07-15 AAIC.N0000 36.000 37.000 36.000 36.600 8
2019-07-12 AAIC.N0000 36.500 36.500 35.500 35.900 20
2019-07-11 AAIC.N0000 37.300 37.900 36.100 36.100 37
2019-07-10 AAIC.N0000 34.900 37.900 34.900 36.700 92
2019-07-09 AAIC.N0000 34.200 34.900 34.200 34.800 48
2019-07-08 AAIC.N0000 33.900 34.400 33.900 34.200 10
2019-07-05 AAIC.N0000 34.500 34.500 33.300 33.900 17