SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
AAIC.N0000 |
48.900 |
48.900 |
47.500 |
47.600 |
39 |
| 2019-01-24 |
AAIC.N0000 |
49.000 |
49.800 |
47.500 |
49.000 |
80 |
| 2019-01-23 |
AAIC.N0000 |
48.000 |
49.000 |
47.000 |
47.300 |
96 |
| 2019-01-22 |
AAIC.N0000 |
49.000 |
49.000 |
47.700 |
47.900 |
30 |
| 2019-01-21 |
AAIC.N0000 |
49.100 |
50.400 |
48.300 |
48.300 |
130 |
| 2019-01-18 |
AAIC.N0000 |
48.500 |
49.500 |
48.100 |
49.200 |
40 |
| 2019-01-17 |
AAIC.N0000 |
49.500 |
50.000 |
48.500 |
49.400 |
106 |
| 2019-01-16 |
AAIC.N0000 |
44.800 |
50.000 |
44.800 |
49.000 |
450 |
| 2019-01-14 |
AAIC.N0000 |
43.100 |
44.900 |
43.100 |
44.400 |
27 |
| 2019-01-11 |
AAIC.N0000 |
43.800 |
44.500 |
43.000 |
44.200 |
73 |
| 2019-01-10 |
AAIC.N0000 |
44.900 |
44.900 |
43.800 |
44.000 |
92 |
| 2019-01-09 |
AAIC.N0000 |
44.000 |
44.800 |
44.000 |
44.300 |
44 |
| 2019-01-08 |
AAIC.N0000 |
45.000 |
45.500 |
44.000 |
44.100 |
116 |
| 2019-01-07 |
AAIC.N0000 |
44.100 |
45.500 |
43.700 |
44.900 |
31 |
| 2019-01-04 |
AAIC.N0000 |
45.000 |
46.000 |
44.000 |
44.500 |
65 |
| 2019-01-03 |
AAIC.N0000 |
45.500 |
47.400 |
43.200 |
44.700 |
181 |
| 2019-01-02 |
AAIC.N0000 |
45.000 |
47.200 |
44.800 |
46.700 |
372 |
| 2018-12-31 |
AAIC.N0000 |
42.500 |
45.100 |
42.400 |
44.800 |
424 |
| 2018-12-28 |
AAIC.N0000 |
39.300 |
42.900 |
39.300 |
42.400 |
171 |
| 2018-12-27 |
AAIC.N0000 |
39.700 |
40.000 |
39.400 |
39.900 |
36 |