SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-12-02 AAIC.N0000 39.000 39.000 38.000 38.900 10
2019-11-29 AAIC.N0000 37.800 39.000 37.700 38.500 21
2019-11-28 AAIC.N0000 39.500 40.000 37.700 37.700 23
2019-11-27 AAIC.N0000 39.000 39.300 38.000 38.000 22
2019-11-26 AAIC.N0000 38.000 38.000 37.800 37.800 6
2019-11-25 AAIC.N0000 37.700 38.500 37.500 37.500 33
2019-11-22 AAIC.N0000 38.500 38.500 37.800 38.000 20
2019-11-21 AAIC.N0000 38.900 38.900 38.000 38.100 36
2019-11-20 AAIC.N0000 39.000 39.900 38.100 38.100 30
2019-11-19 AAIC.N0000 39.500 39.500 38.800 39.000 21
2019-11-18 AAIC.N0000 39.500 41.000 38.000 38.000 66
2019-11-15 AAIC.N0000 39.500 39.500 39.000 39.100 43
2019-11-14 AAIC.N0000 39.500 39.500 39.300 39.400 25
2019-11-13 AAIC.N0000 39.500 39.500 39.500 39.500 11
2019-11-08 AAIC.N0000 39.400 39.800 39.400 39.500 15
2019-11-07 AAIC.N0000 39.700 39.700 39.400 39.400 9
2019-11-06 AAIC.N0000 39.800 39.800 39.600 39.700 10
2019-11-05 AAIC.N0000 39.200 39.600 39.200 39.600 5
2019-11-04 AAIC.N0000 39.300 39.600 39.300 39.500 4
2019-11-01 AAIC.N0000 40.000 40.000 39.500 39.600 23