SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-30 |
AAIC.N0000 |
37.700 |
37.700 |
37.500 |
37.600 |
2 |
2020-01-29 |
AAIC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
2020-01-28 |
AAIC.N0000 |
37.000 |
37.000 |
36.900 |
36.900 |
6 |
2020-01-27 |
AAIC.N0000 |
37.900 |
38.300 |
37.500 |
38.300 |
7 |
2020-01-24 |
AAIC.N0000 |
37.000 |
37.700 |
37.000 |
37.000 |
5 |
2020-01-23 |
AAIC.N0000 |
36.600 |
37.200 |
36.600 |
37.000 |
47 |
2020-01-22 |
AAIC.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
10 |
2020-01-21 |
AAIC.N0000 |
36.800 |
37.000 |
36.500 |
37.000 |
27 |
2020-01-20 |
AAIC.N0000 |
37.000 |
37.000 |
36.700 |
36.800 |
12 |
2020-01-17 |
AAIC.N0000 |
37.300 |
37.300 |
36.800 |
37.000 |
23 |
2020-01-16 |
AAIC.N0000 |
37.200 |
37.300 |
37.000 |
37.900 |
3 |
2020-01-14 |
AAIC.N0000 |
37.100 |
38.500 |
37.100 |
37.900 |
4 |
2020-01-13 |
AAIC.N0000 |
38.200 |
38.400 |
37.500 |
37.600 |
15 |
2020-01-09 |
AAIC.N0000 |
37.100 |
38.500 |
37.100 |
37.600 |
8 |
2020-01-08 |
AAIC.N0000 |
37.200 |
37.300 |
36.000 |
36.100 |
55 |
2020-01-07 |
AAIC.N0000 |
38.000 |
38.000 |
37.100 |
37.100 |
14 |
2020-01-06 |
AAIC.N0000 |
37.500 |
37.500 |
37.100 |
37.200 |
9 |
2020-01-03 |
AAIC.N0000 |
37.400 |
37.400 |
37.400 |
37.400 |
8 |
2020-01-02 |
AAIC.N0000 |
38.600 |
38.600 |
37.300 |
37.300 |
13 |
2019-12-31 |
AAIC.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
22 |