SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-10-23 AAIC.N0000 31.500 33.000 30.900 30.900 18
2020-10-22 AAIC.N0000 30.600 31.000 30.400 30.900 36
2020-10-21 AAIC.N0000 32.900 32.900 30.500 30.800 34
2020-10-20 AAIC.N0000 32.600 33.000 32.600 32.900 21
2020-10-19 AAIC.N0000 31.900 33.900 31.900 32.700 31
2020-10-16 AAIC.N0000 34.500 34.500 31.100 32.900 39
2020-10-15 AAIC.N0000 33.000 33.000 31.000 31.300 15
2020-10-14 AAIC.N0000 31.900 33.000 31.000 31.000 62
2020-10-13 AAIC.N0000 32.400 32.400 31.000 31.800 38
2020-10-12 AAIC.N0000 32.600 33.800 32.500 33.000 38
2020-10-09 AAIC.N0000 32.700 32.800 31.500 32.300 32
2020-10-08 AAIC.N0000 32.800 32.800 31.100 31.500 28
2020-10-07 AAIC.N0000 30.700 31.500 30.100 31.100 37
2020-10-06 AAIC.N0000 29.200 32.000 29.000 30.600 61
2020-10-05 AAIC.N0000 32.900 32.900 30.000 30.100 62
2020-10-02 AAIC.N0000 34.300 35.000 34.300 35.000 20
2020-09-30 AAIC.N0000 34.000 34.500 33.900 34.000 17
2020-09-29 AAIC.N0000 34.100 34.900 34.000 34.600 25
2020-09-28 AAIC.N0000 34.900 35.500 34.100 34.600 36
2020-09-25 AAIC.N0000 35.400 35.400 34.000 35.000 34