SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-14 |
AAIC.N0000 |
28.200 |
30.000 |
28.100 |
29.600 |
17 |
| 2020-05-13 |
AAIC.N0000 |
27.000 |
27.200 |
25.000 |
27.000 |
31 |
| 2020-05-12 |
AAIC.N0000 |
22.000 |
23.000 |
20.100 |
23.000 |
14 |
| 2020-05-11 |
AAIC.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-03-20 |
AAIC.N0000 |
31.700 |
31.700 |
24.000 |
24.700 |
23 |
| 2020-03-13 |
AAIC.N0000 |
29.200 |
31.000 |
27.500 |
29.700 |
51 |
| 2020-03-12 |
AAIC.N0000 |
32.800 |
32.800 |
28.500 |
28.800 |
29 |
| 2020-03-11 |
AAIC.N0000 |
34.400 |
34.400 |
31.700 |
32.800 |
20 |
| 2020-03-10 |
AAIC.N0000 |
34.500 |
34.500 |
31.500 |
32.000 |
41 |
| 2020-03-06 |
AAIC.N0000 |
34.500 |
34.500 |
33.100 |
34.000 |
27 |
| 2020-03-05 |
AAIC.N0000 |
34.800 |
34.800 |
34.500 |
34.500 |
12 |
| 2020-03-04 |
AAIC.N0000 |
34.800 |
34.800 |
34.500 |
34.700 |
14 |
| 2020-03-03 |
AAIC.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
36 |
| 2020-03-02 |
AAIC.N0000 |
35.000 |
36.000 |
35.000 |
35.400 |
17 |
| 2020-02-28 |
AAIC.N0000 |
35.100 |
35.100 |
34.800 |
34.900 |
9 |
| 2020-02-27 |
AAIC.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
20 |
| 2020-02-26 |
AAIC.N0000 |
36.300 |
37.000 |
34.300 |
34.400 |
35 |
| 2020-02-25 |
AAIC.N0000 |
37.300 |
37.300 |
36.100 |
36.500 |
14 |
| 2020-02-24 |
AAIC.N0000 |
36.600 |
37.000 |
36.500 |
36.600 |
6 |
| 2020-02-19 |
AAIC.N0000 |
37.000 |
37.000 |
36.100 |
37.000 |
10 |