SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-12-18 AAIC.N0000 35.900 35.900 34.500 35.000 110
2020-12-17 AAIC.N0000 35.600 36.300 35.300 35.500 76
2020-12-16 AAIC.N0000 35.900 36.400 35.800 35.900 72
2020-12-15 AAIC.N0000 35.700 36.200 35.700 36.000 143
2020-12-14 AAIC.N0000 36.500 36.500 35.600 35.800 189
2020-12-11 AAIC.N0000 36.400 37.200 36.300 36.400 336
2020-12-10 AAIC.N0000 35.500 36.400 35.500 36.200 573
2020-12-09 AAIC.N0000 34.200 36.000 34.200 35.100 851
2020-12-08 AAIC.N0000 33.600 34.500 33.600 34.000 96
2020-12-07 AAIC.N0000 33.600 34.700 33.400 33.700 48
2020-12-04 AAIC.N0000 34.200 34.300 33.500 33.500 37
2020-12-03 AAIC.N0000 33.400 34.200 33.100 34.000 147
2020-12-02 AAIC.N0000 32.000 33.000 31.700 33.000 75
2020-12-01 AAIC.N0000 32.800 32.800 31.600 32.500 42
2020-11-30 AAIC.N0000 32.600 32.800 31.500 32.300 37
2020-11-27 AAIC.N0000 31.900 32.900 31.900 32.600 23
2020-11-26 AAIC.N0000 32.600 32.800 31.600 32.700 38
2020-11-25 AAIC.N0000 32.600 32.800 32.000 32.500 42
2020-11-24 AAIC.N0000 31.900 33.500 31.100 32.800 155
2020-11-23 AAIC.N0000 31.500 31.900 31.000 31.800 72