SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-11 |
AAIC.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
8 |
| 2020-08-10 |
AAIC.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
11 |
| 2020-08-07 |
AAIC.N0000 |
31.000 |
31.000 |
30.100 |
30.400 |
8 |
| 2020-08-06 |
AAIC.N0000 |
30.100 |
31.500 |
30.100 |
31.000 |
15 |
| 2020-08-05 |
AAIC.N0000 |
30.600 |
30.600 |
30.100 |
30.100 |
3 |
| 2020-08-04 |
AAIC.N0000 |
30.700 |
30.900 |
30.200 |
30.700 |
22 |
| 2020-07-31 |
AAIC.N0000 |
29.700 |
30.500 |
29.700 |
29.800 |
14 |
| 2020-07-30 |
AAIC.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2020-07-29 |
AAIC.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
28 |
| 2020-07-28 |
AAIC.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
3 |
| 2020-07-27 |
AAIC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
10 |
| 2020-07-24 |
AAIC.N0000 |
29.300 |
30.500 |
29.300 |
30.000 |
25 |
| 2020-07-23 |
AAIC.N0000 |
29.100 |
30.000 |
29.000 |
29.700 |
15 |
| 2020-07-22 |
AAIC.N0000 |
29.500 |
30.900 |
29.000 |
30.000 |
13 |
| 2020-07-21 |
AAIC.N0000 |
29.500 |
30.900 |
29.300 |
29.400 |
6 |
| 2020-07-20 |
AAIC.N0000 |
30.900 |
30.900 |
30.800 |
30.900 |
2 |
| 2020-07-17 |
AAIC.N0000 |
30.400 |
30.800 |
29.300 |
29.500 |
25 |
| 2020-07-16 |
AAIC.N0000 |
29.300 |
30.600 |
29.200 |
30.300 |
26 |
| 2020-07-15 |
AAIC.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
9 |
| 2020-07-14 |
AAIC.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
20 |