SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-25 |
AAIC.N0000 |
30.500 |
31.500 |
30.500 |
31.000 |
21 |
2020-06-24 |
AAIC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
7 |
2020-06-23 |
AAIC.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
23 |
2020-06-22 |
AAIC.N0000 |
30.500 |
30.500 |
30.000 |
30.400 |
17 |
2020-06-19 |
AAIC.N0000 |
29.000 |
30.900 |
29.000 |
30.100 |
84 |
2020-06-18 |
AAIC.N0000 |
29.100 |
29.100 |
28.900 |
29.000 |
21 |
2020-06-17 |
AAIC.N0000 |
29.200 |
29.400 |
28.900 |
29.100 |
40 |
2020-06-16 |
AAIC.N0000 |
29.200 |
29.200 |
29.000 |
29.200 |
17 |
2020-06-15 |
AAIC.N0000 |
29.000 |
29.500 |
28.000 |
29.000 |
21 |
2020-06-12 |
AAIC.N0000 |
29.500 |
29.700 |
28.100 |
28.900 |
18 |
2020-06-11 |
AAIC.N0000 |
29.500 |
29.900 |
29.500 |
29.500 |
10 |
2020-06-10 |
AAIC.N0000 |
29.500 |
29.500 |
28.400 |
29.500 |
19 |
2020-06-09 |
AAIC.N0000 |
29.900 |
29.900 |
29.500 |
29.800 |
12 |
2020-06-08 |
AAIC.N0000 |
30.000 |
30.000 |
28.100 |
30.000 |
4 |
2020-06-04 |
AAIC.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
9 |
2020-06-03 |
AAIC.N0000 |
31.000 |
31.000 |
29.000 |
29.000 |
23 |
2020-06-02 |
AAIC.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
8 |
2020-06-01 |
AAIC.N0000 |
29.200 |
29.500 |
29.100 |
29.100 |
13 |
2020-05-29 |
AAIC.N0000 |
29.700 |
29.700 |
29.000 |
29.100 |
25 |
2020-05-28 |
AAIC.N0000 |
28.300 |
30.000 |
28.300 |
29.400 |
15 |