SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-09-21 AAIC.N0000 34.800 36.000 33.000 34.200 205
2020-09-18 AAIC.N0000 32.900 34.800 32.800 33.400 45
2020-09-17 AAIC.N0000 32.800 33.400 32.400 32.900 36
2020-09-16 AAIC.N0000 33.500 33.500 32.100 32.500 92
2020-09-15 AAIC.N0000 33.800 33.800 32.800 32.800 7
2020-09-14 AAIC.N0000 34.000 34.000 32.800 33.000 39
2020-09-11 AAIC.N0000 33.000 34.000 32.500 33.400 106
2020-09-10 AAIC.N0000 32.900 32.900 32.000 32.400 91
2020-09-09 AAIC.N0000 33.500 34.000 32.800 32.900 72
2020-09-08 AAIC.N0000 34.500 34.500 33.100 33.700 67
2020-09-07 AAIC.N0000 36.000 36.000 34.800 35.000 106
2020-09-04 AAIC.N0000 33.300 35.900 33.100 34.700 399
2020-09-03 AAIC.N0000 32.000 36.000 32.000 33.300 436
2020-09-02 AAIC.N0000 30.000 30.000 29.900 30.000 3
2020-08-31 AAIC.N0000 30.000 30.000 29.900 30.000 3
2020-08-28 AAIC.N0000 29.700 29.800 29.000 29.800 52
2020-08-27 AAIC.N0000 29.600 30.000 29.500 29.800 20
2020-08-26 AAIC.N0000 29.800 29.800 29.100 29.200 22
2020-08-25 AAIC.N0000 29.900 29.900 29.500 29.500 11
2020-08-24 AAIC.N0000 30.200 30.200 29.900 29.900 25