SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
AAIC.N0000 |
34.800 |
36.000 |
33.000 |
34.200 |
205 |
2020-09-18 |
AAIC.N0000 |
32.900 |
34.800 |
32.800 |
33.400 |
45 |
2020-09-17 |
AAIC.N0000 |
32.800 |
33.400 |
32.400 |
32.900 |
36 |
2020-09-16 |
AAIC.N0000 |
33.500 |
33.500 |
32.100 |
32.500 |
92 |
2020-09-15 |
AAIC.N0000 |
33.800 |
33.800 |
32.800 |
32.800 |
7 |
2020-09-14 |
AAIC.N0000 |
34.000 |
34.000 |
32.800 |
33.000 |
39 |
2020-09-11 |
AAIC.N0000 |
33.000 |
34.000 |
32.500 |
33.400 |
106 |
2020-09-10 |
AAIC.N0000 |
32.900 |
32.900 |
32.000 |
32.400 |
91 |
2020-09-09 |
AAIC.N0000 |
33.500 |
34.000 |
32.800 |
32.900 |
72 |
2020-09-08 |
AAIC.N0000 |
34.500 |
34.500 |
33.100 |
33.700 |
67 |
2020-09-07 |
AAIC.N0000 |
36.000 |
36.000 |
34.800 |
35.000 |
106 |
2020-09-04 |
AAIC.N0000 |
33.300 |
35.900 |
33.100 |
34.700 |
399 |
2020-09-03 |
AAIC.N0000 |
32.000 |
36.000 |
32.000 |
33.300 |
436 |
2020-09-02 |
AAIC.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
3 |
2020-08-31 |
AAIC.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
3 |
2020-08-28 |
AAIC.N0000 |
29.700 |
29.800 |
29.000 |
29.800 |
52 |
2020-08-27 |
AAIC.N0000 |
29.600 |
30.000 |
29.500 |
29.800 |
20 |
2020-08-26 |
AAIC.N0000 |
29.800 |
29.800 |
29.100 |
29.200 |
22 |
2020-08-25 |
AAIC.N0000 |
29.900 |
29.900 |
29.500 |
29.500 |
11 |
2020-08-24 |
AAIC.N0000 |
30.200 |
30.200 |
29.900 |
29.900 |
25 |