SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2020-12-04 AAIC.N0000 34.200 34.300 33.500 33.500 37
2020-12-03 AAIC.N0000 33.400 34.200 33.100 34.000 147
2020-12-02 AAIC.N0000 32.000 33.000 31.700 33.000 75
2020-12-01 AAIC.N0000 32.800 32.800 31.600 32.500 42
2020-11-30 AAIC.N0000 32.600 32.800 31.500 32.300 37
2020-11-27 AAIC.N0000 31.900 32.900 31.900 32.600 23
2020-11-26 AAIC.N0000 32.600 32.800 31.600 32.700 38
2020-11-25 AAIC.N0000 32.600 32.800 32.000 32.500 42
2020-11-24 AAIC.N0000 31.900 33.500 31.100 32.800 155
2020-11-23 AAIC.N0000 31.500 31.900 31.000 31.800 72
2020-11-20 AAIC.N0000 30.700 31.500 30.700 31.000 149
2020-11-19 AAIC.N0000 31.300 31.300 30.500 30.700 15
2020-11-18 AAIC.N0000 31.000 31.400 30.700 31.000 16
2020-11-17 AAIC.N0000 30.000 30.900 30.000 30.100 28
2020-11-16 AAIC.N0000 30.100 31.600 29.900 30.300 20
2020-11-13 AAIC.N0000 30.000 31.000 30.000 30.100 50
2020-11-12 AAIC.N0000 30.000 30.000 29.700 30.000 69
2020-11-11 AAIC.N0000 31.900 31.900 30.200 30.400 91
2020-11-10 AAIC.N0000 32.500 32.500 31.000 31.000 12
2020-11-09 AAIC.N0000 32.000 33.000 30.800 31.000 52