SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
AAIC.N0000 |
29.800 |
30.900 |
29.800 |
30.200 |
55 |
| 2021-05-25 |
AAIC.N0000 |
29.900 |
29.900 |
29.600 |
29.800 |
15 |
| 2021-05-24 |
AAIC.N0000 |
30.000 |
30.000 |
29.400 |
29.600 |
56 |
| 2021-05-21 |
AAIC.N0000 |
29.800 |
29.800 |
29.400 |
29.500 |
85 |
| 2021-05-20 |
AAIC.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
51 |
| 2021-05-19 |
AAIC.N0000 |
29.900 |
30.000 |
29.800 |
29.900 |
58 |
| 2021-05-18 |
AAIC.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
65 |
| 2021-05-17 |
AAIC.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
73 |
| 2021-05-13 |
AAIC.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
117 |
| 2021-05-12 |
AAIC.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
34 |
| 2021-05-11 |
AAIC.N0000 |
29.900 |
30.200 |
29.700 |
29.800 |
69 |
| 2021-05-10 |
AAIC.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
32 |
| 2021-05-07 |
AAIC.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
58 |
| 2021-05-06 |
AAIC.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
40 |
| 2021-05-05 |
AAIC.N0000 |
30.600 |
30.600 |
29.900 |
30.000 |
41 |
| 2021-05-04 |
AAIC.N0000 |
30.800 |
30.800 |
29.700 |
30.000 |
66 |
| 2021-05-03 |
AAIC.N0000 |
30.000 |
30.900 |
30.000 |
30.200 |
32 |
| 2021-04-30 |
AAIC.N0000 |
30.000 |
30.900 |
29.800 |
30.400 |
19 |
| 2021-04-29 |
AAIC.N0000 |
30.300 |
30.800 |
30.300 |
30.300 |
40 |
| 2021-04-28 |
AAIC.N0000 |
30.600 |
30.800 |
30.000 |
30.400 |
26 |