SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
AAIC.N0000 |
33.600 |
33.900 |
31.900 |
32.000 |
74 |
| 2021-02-05 |
AAIC.N0000 |
33.900 |
33.900 |
33.000 |
33.100 |
64 |
| 2021-02-03 |
AAIC.N0000 |
33.000 |
33.900 |
31.000 |
33.600 |
85 |
| 2021-02-02 |
AAIC.N0000 |
33.000 |
33.600 |
30.100 |
31.200 |
131 |
| 2021-02-01 |
AAIC.N0000 |
33.000 |
34.100 |
32.900 |
33.200 |
71 |
| 2021-01-29 |
AAIC.N0000 |
33.500 |
33.900 |
32.900 |
33.100 |
115 |
| 2021-01-27 |
AAIC.N0000 |
34.000 |
34.000 |
32.900 |
33.000 |
214 |
| 2021-01-26 |
AAIC.N0000 |
34.000 |
34.800 |
34.000 |
34.000 |
87 |
| 2021-01-25 |
AAIC.N0000 |
34.100 |
34.500 |
33.700 |
33.900 |
123 |
| 2021-01-22 |
AAIC.N0000 |
33.500 |
35.000 |
33.200 |
34.100 |
110 |
| 2021-01-21 |
AAIC.N0000 |
34.000 |
34.100 |
33.100 |
33.500 |
229 |
| 2021-01-20 |
AAIC.N0000 |
34.700 |
34.900 |
34.000 |
34.000 |
101 |
| 2021-01-19 |
AAIC.N0000 |
34.900 |
34.900 |
34.200 |
34.600 |
100 |
| 2021-01-18 |
AAIC.N0000 |
34.200 |
35.000 |
33.900 |
34.900 |
96 |
| 2021-01-15 |
AAIC.N0000 |
34.200 |
34.200 |
33.600 |
33.700 |
108 |
| 2021-01-13 |
AAIC.N0000 |
33.800 |
34.400 |
33.400 |
34.000 |
119 |
| 2021-01-12 |
AAIC.N0000 |
34.700 |
34.700 |
33.600 |
33.900 |
89 |
| 2021-01-11 |
AAIC.N0000 |
34.000 |
35.200 |
33.900 |
34.100 |
41 |
| 2021-01-08 |
AAIC.N0000 |
34.400 |
35.000 |
33.800 |
34.000 |
112 |
| 2021-01-07 |
AAIC.N0000 |
34.800 |
35.000 |
34.000 |
34.800 |
89 |