SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
AAIC.N0000 |
30.800 |
30.900 |
30.000 |
30.600 |
99 |
| 2021-04-07 |
AAIC.N0000 |
30.600 |
30.800 |
30.400 |
30.800 |
46 |
| 2021-04-06 |
AAIC.N0000 |
30.200 |
30.900 |
30.000 |
30.500 |
91 |
| 2021-04-05 |
AAIC.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
185 |
| 2021-04-01 |
AAIC.N0000 |
30.400 |
30.800 |
30.400 |
30.700 |
41 |
| 2021-03-31 |
AAIC.N0000 |
30.900 |
30.900 |
30.400 |
30.500 |
42 |
| 2021-03-30 |
AAIC.N0000 |
30.500 |
30.900 |
30.000 |
30.500 |
171 |
| 2021-03-29 |
AAIC.N0000 |
30.600 |
31.000 |
30.500 |
30.500 |
79 |
| 2021-03-26 |
AAIC.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
102 |
| 2021-03-25 |
AAIC.N0000 |
31.000 |
31.300 |
30.500 |
30.600 |
72 |
| 2021-03-24 |
AAIC.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
251 |
| 2021-03-23 |
AAIC.N0000 |
33.900 |
33.900 |
32.500 |
33.000 |
185 |
| 2021-03-22 |
AAIC.N0000 |
33.000 |
34.300 |
33.000 |
33.100 |
104 |
| 2021-03-19 |
AAIC.N0000 |
32.500 |
33.000 |
31.900 |
32.900 |
113 |
| 2021-03-18 |
AAIC.N0000 |
32.900 |
32.900 |
31.900 |
32.000 |
133 |
| 2021-03-17 |
AAIC.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
139 |
| 2021-03-16 |
AAIC.N0000 |
33.000 |
33.500 |
32.000 |
32.300 |
121 |
| 2021-03-15 |
AAIC.N0000 |
34.000 |
34.000 |
32.000 |
32.100 |
426 |
| 2021-03-12 |
AAIC.N0000 |
32.900 |
33.800 |
32.000 |
32.400 |
211 |
| 2021-03-10 |
AAIC.N0000 |
33.000 |
33.000 |
31.600 |
31.900 |
379 |