SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
AAIC.N0000 |
30.800 |
30.800 |
30.000 |
30.200 |
18 |
| 2021-06-10 |
AAIC.N0000 |
30.000 |
30.500 |
29.800 |
30.200 |
76 |
| 2021-06-09 |
AAIC.N0000 |
30.200 |
30.200 |
29.500 |
29.600 |
107 |
| 2021-06-08 |
AAIC.N0000 |
29.800 |
30.400 |
29.600 |
30.000 |
60 |
| 2021-06-07 |
AAIC.N0000 |
29.800 |
30.400 |
29.700 |
29.800 |
99 |
| 2021-06-04 |
AAIC.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
96 |
| 2021-06-03 |
AAIC.N0000 |
30.000 |
30.100 |
29.800 |
30.000 |
82 |
| 2021-06-02 |
AAIC.N0000 |
30.900 |
30.900 |
29.900 |
30.000 |
57 |
| 2021-06-01 |
AAIC.N0000 |
30.000 |
31.000 |
29.900 |
30.000 |
66 |
| 2021-05-31 |
AAIC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
46 |
| 2021-05-28 |
AAIC.N0000 |
29.800 |
30.900 |
29.800 |
30.200 |
55 |
| 2021-05-25 |
AAIC.N0000 |
29.900 |
29.900 |
29.600 |
29.800 |
15 |
| 2021-05-24 |
AAIC.N0000 |
30.000 |
30.000 |
29.400 |
29.600 |
56 |
| 2021-05-21 |
AAIC.N0000 |
29.800 |
29.800 |
29.400 |
29.500 |
85 |
| 2021-05-20 |
AAIC.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
51 |
| 2021-05-19 |
AAIC.N0000 |
29.900 |
30.000 |
29.800 |
29.900 |
58 |
| 2021-05-18 |
AAIC.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
65 |
| 2021-05-17 |
AAIC.N0000 |
30.000 |
30.100 |
29.900 |
30.000 |
73 |
| 2021-05-13 |
AAIC.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
117 |
| 2021-05-12 |
AAIC.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
34 |