SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
AAIC.N0000 |
30.200 |
30.900 |
30.200 |
30.600 |
16 |
| 2021-04-21 |
AAIC.N0000 |
30.100 |
31.000 |
30.100 |
30.100 |
63 |
| 2021-04-20 |
AAIC.N0000 |
30.600 |
30.900 |
30.100 |
30.200 |
81 |
| 2021-04-19 |
AAIC.N0000 |
30.800 |
30.800 |
30.500 |
30.600 |
53 |
| 2021-04-16 |
AAIC.N0000 |
30.500 |
30.900 |
30.500 |
30.700 |
73 |
| 2021-04-15 |
AAIC.N0000 |
30.700 |
30.700 |
30.400 |
30.600 |
102 |
| 2021-04-12 |
AAIC.N0000 |
30.600 |
30.600 |
30.300 |
30.500 |
104 |
| 2021-04-09 |
AAIC.N0000 |
30.900 |
30.900 |
30.300 |
30.500 |
72 |
| 2021-04-08 |
AAIC.N0000 |
30.800 |
30.900 |
30.000 |
30.600 |
99 |
| 2021-04-07 |
AAIC.N0000 |
30.600 |
30.800 |
30.400 |
30.800 |
46 |
| 2021-04-06 |
AAIC.N0000 |
30.200 |
30.900 |
30.000 |
30.500 |
91 |
| 2021-04-05 |
AAIC.N0000 |
30.800 |
30.800 |
30.000 |
30.000 |
185 |
| 2021-04-01 |
AAIC.N0000 |
30.400 |
30.800 |
30.400 |
30.700 |
41 |
| 2021-03-31 |
AAIC.N0000 |
30.900 |
30.900 |
30.400 |
30.500 |
42 |
| 2021-03-30 |
AAIC.N0000 |
30.500 |
30.900 |
30.000 |
30.500 |
171 |
| 2021-03-29 |
AAIC.N0000 |
30.600 |
31.000 |
30.500 |
30.500 |
79 |
| 2021-03-26 |
AAIC.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
102 |
| 2021-03-25 |
AAIC.N0000 |
31.000 |
31.300 |
30.500 |
30.600 |
72 |
| 2021-03-24 |
AAIC.N0000 |
31.500 |
31.500 |
30.000 |
31.000 |
251 |
| 2021-03-23 |
AAIC.N0000 |
33.900 |
33.900 |
32.500 |
33.000 |
185 |