SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
AAIC.N0000 |
31.900 |
31.900 |
30.200 |
30.400 |
91 |
| 2020-11-10 |
AAIC.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
12 |
| 2020-11-09 |
AAIC.N0000 |
32.000 |
33.000 |
30.800 |
31.000 |
52 |
| 2020-11-06 |
AAIC.N0000 |
33.200 |
34.000 |
30.500 |
31.400 |
44 |
| 2020-11-05 |
AAIC.N0000 |
30.800 |
34.100 |
30.800 |
32.800 |
31 |
| 2020-11-04 |
AAIC.N0000 |
31.000 |
31.700 |
30.700 |
30.700 |
13 |
| 2020-11-03 |
AAIC.N0000 |
30.800 |
30.800 |
30.100 |
30.800 |
16 |
| 2020-11-02 |
AAIC.N0000 |
30.000 |
30.900 |
29.900 |
30.000 |
26 |
| 2020-10-29 |
AAIC.N0000 |
30.000 |
30.900 |
30.000 |
30.200 |
28 |
| 2020-10-28 |
AAIC.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
48 |
| 2020-10-27 |
AAIC.N0000 |
30.200 |
31.000 |
30.000 |
30.000 |
49 |
| 2020-10-26 |
AAIC.N0000 |
30.300 |
31.900 |
29.000 |
30.300 |
28 |
| 2020-10-23 |
AAIC.N0000 |
31.500 |
33.000 |
30.900 |
30.900 |
18 |
| 2020-10-22 |
AAIC.N0000 |
30.600 |
31.000 |
30.400 |
30.900 |
36 |
| 2020-10-21 |
AAIC.N0000 |
32.900 |
32.900 |
30.500 |
30.800 |
34 |
| 2020-10-20 |
AAIC.N0000 |
32.600 |
33.000 |
32.600 |
32.900 |
21 |
| 2020-10-19 |
AAIC.N0000 |
31.900 |
33.900 |
31.900 |
32.700 |
31 |
| 2020-10-16 |
AAIC.N0000 |
34.500 |
34.500 |
31.100 |
32.900 |
39 |
| 2020-10-15 |
AAIC.N0000 |
33.000 |
33.000 |
31.000 |
31.300 |
15 |
| 2020-10-14 |
AAIC.N0000 |
31.900 |
33.000 |
31.000 |
31.000 |
62 |