SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical

Date Symbol Open High Low Close Volume
2019-12-30 AAIC.N0000 38.700 38.700 37.500 37.600 8
2019-12-27 AAIC.N0000 38.000 38.000 38.000 38.000 4
2019-12-26 AAIC.N0000 38.000 38.500 38.000 38.500 11
2019-12-24 AAIC.N0000 38.000 38.400 37.400 38.300 21
2019-12-23 AAIC.N0000 37.400 37.800 37.300 37.700 4
2019-12-20 AAIC.N0000 38.100 38.400 38.100 38.000 5
2019-12-19 AAIC.N0000 38.100 38.100 37.200 38.000 9
2019-12-17 AAIC.N0000 37.500 38.500 37.500 38.100 4
2019-12-16 AAIC.N0000 37.800 37.800 37.800 37.800 2
2019-12-13 AAIC.N0000 38.000 38.000 38.000 37.500 1
2019-12-12 AAIC.N0000 38.300 38.300 37.500 37.500 8
2019-12-10 AAIC.N0000 38.500 38.500 37.500 37.500 10
2019-12-09 AAIC.N0000 37.900 38.500 37.000 37.000 20
2019-12-06 AAIC.N0000 37.100 37.900 37.000 37.200 16
2019-12-05 AAIC.N0000 39.000 39.000 37.000 37.200 23
2019-12-04 AAIC.N0000 38.000 38.000 37.500 38.000 18
2019-12-03 AAIC.N0000 38.000 38.900 37.700 38.300 19
2019-12-02 AAIC.N0000 39.000 39.000 38.000 38.900 10
2019-11-29 AAIC.N0000 37.800 39.000 37.700 38.500 21
2019-11-28 AAIC.N0000 39.500 40.000 37.700 37.700 23