SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
AAIC.N0000 |
31.500 |
31.700 |
30.700 |
30.900 |
43 |
| 2021-08-23 |
AAIC.N0000 |
31.600 |
31.600 |
30.600 |
31.000 |
82 |
| 2021-08-20 |
AAIC.N0000 |
31.700 |
32.500 |
31.600 |
31.700 |
56 |
| 2021-08-19 |
AAIC.N0000 |
31.000 |
32.000 |
32.000 |
0.000 |
21 |
| 2021-08-18 |
AAIC.N0000 |
31.500 |
32.300 |
32.300 |
0.000 |
40 |
| 2021-08-17 |
AAIC.N0000 |
30.800 |
31.900 |
31.900 |
0.000 |
34 |
| 2021-08-13 |
AAIC.N0000 |
31.000 |
32.500 |
31.000 |
31.300 |
104 |
| 2021-08-12 |
AAIC.N0000 |
30.700 |
30.700 |
30.200 |
30.300 |
63 |
| 2021-08-11 |
AAIC.N0000 |
30.600 |
30.600 |
30.400 |
30.600 |
61 |
| 2021-08-10 |
AAIC.N0000 |
31.000 |
31.300 |
30.500 |
30.600 |
49 |
| 2021-08-09 |
AAIC.N0000 |
30.600 |
31.400 |
30.500 |
31.000 |
27 |
| 2021-08-06 |
AAIC.N0000 |
30.500 |
31.100 |
30.500 |
30.800 |
36 |
| 2021-08-05 |
AAIC.N0000 |
31.100 |
31.100 |
30.700 |
30.700 |
38 |
| 2021-08-04 |
AAIC.N0000 |
31.800 |
31.800 |
30.800 |
31.400 |
16 |
| 2021-08-03 |
AAIC.N0000 |
30.700 |
31.000 |
30.700 |
30.800 |
26 |
| 2021-08-02 |
AAIC.N0000 |
30.800 |
31.000 |
30.700 |
30.800 |
15 |
| 2021-07-30 |
AAIC.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
58 |
| 2021-07-29 |
AAIC.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
24 |
| 2021-07-28 |
AAIC.N0000 |
31.000 |
31.000 |
30.700 |
30.800 |
37 |
| 2021-07-27 |
AAIC.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
13 |