SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
AAIC.N0000 |
30.000 |
30.100 |
29.000 |
30.000 |
116 |
| 2021-09-22 |
AAIC.N0000 |
30.100 |
30.100 |
29.800 |
30.100 |
22 |
| 2021-09-21 |
AAIC.N0000 |
30.000 |
30.400 |
29.700 |
29.800 |
53 |
| 2021-09-17 |
AAIC.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
18 |
| 2021-09-16 |
AAIC.N0000 |
29.700 |
30.200 |
29.700 |
29.900 |
19 |
| 2021-09-15 |
AAIC.N0000 |
29.700 |
30.000 |
29.700 |
29.900 |
24 |
| 2021-09-14 |
AAIC.N0000 |
30.000 |
30.400 |
29.700 |
29.700 |
31 |
| 2021-09-13 |
AAIC.N0000 |
30.400 |
30.400 |
29.500 |
0.000 |
63 |
| 2021-09-10 |
AAIC.N0000 |
30.000 |
30.000 |
29.600 |
29.800 |
75 |
| 2021-09-09 |
AAIC.N0000 |
29.800 |
30.800 |
29.800 |
0.000 |
67 |
| 2021-09-08 |
AAIC.N0000 |
30.000 |
30.500 |
29.500 |
0.000 |
127 |
| 2021-09-07 |
AAIC.N0000 |
30.300 |
30.500 |
30.000 |
30.100 |
71 |
| 2021-09-06 |
AAIC.N0000 |
30.200 |
30.600 |
30.000 |
30.500 |
43 |
| 2021-09-03 |
AAIC.N0000 |
30.600 |
30.600 |
30.000 |
30.500 |
43 |
| 2021-09-02 |
AAIC.N0000 |
30.000 |
31.000 |
29.900 |
30.600 |
38 |
| 2021-08-31 |
AAIC.N0000 |
31.500 |
31.500 |
29.500 |
0.000 |
469 |
| 2021-08-30 |
AAIC.N0000 |
30.400 |
32.000 |
30.100 |
0.000 |
58 |
| 2021-08-27 |
AAIC.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
130 |
| 2021-08-26 |
AAIC.N0000 |
31.000 |
31.500 |
30.600 |
31.000 |
38 |
| 2021-08-25 |
AAIC.N0000 |
32.000 |
32.000 |
30.500 |
30.700 |
107 |