SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
AAIC.N0000 |
73.000 |
80.000 |
72.800 |
75.300 |
758 |
| 2022-01-06 |
AAIC.N0000 |
69.500 |
73.000 |
69.500 |
72.500 |
517 |
| 2022-01-05 |
AAIC.N0000 |
71.000 |
71.500 |
68.800 |
69.400 |
516 |
| 2022-01-04 |
AAIC.N0000 |
72.000 |
73.000 |
67.000 |
70.800 |
712 |
| 2022-01-03 |
AAIC.N0000 |
70.000 |
75.000 |
69.700 |
71.100 |
762 |
| 2021-12-31 |
AAIC.N0000 |
70.000 |
73.500 |
70.000 |
71.000 |
687 |
| 2021-12-30 |
AAIC.N0000 |
62.000 |
70.000 |
60.500 |
68.900 |
1064 |
| 2021-12-29 |
AAIC.N0000 |
59.400 |
62.000 |
57.400 |
61.200 |
469 |
| 2021-12-28 |
AAIC.N0000 |
62.500 |
63.200 |
55.000 |
57.400 |
895 |
| 2021-12-27 |
AAIC.N0000 |
62.400 |
66.500 |
61.800 |
62.600 |
1049 |
| 2021-12-24 |
AAIC.N0000 |
61.200 |
62.300 |
56.000 |
60.000 |
1118 |
| 2021-12-23 |
AAIC.N0000 |
45.000 |
55.300 |
44.000 |
55.300 |
1414 |
| 2021-12-22 |
AAIC.N0000 |
44.100 |
45.300 |
43.400 |
44.300 |
338 |
| 2021-12-21 |
AAIC.N0000 |
42.100 |
44.000 |
42.000 |
43.800 |
340 |
| 2021-12-20 |
AAIC.N0000 |
42.000 |
42.500 |
41.500 |
42.000 |
195 |
| 2021-12-17 |
AAIC.N0000 |
43.000 |
43.000 |
41.700 |
42.000 |
204 |
| 2021-12-16 |
AAIC.N0000 |
42.700 |
43.000 |
41.900 |
42.000 |
212 |
| 2021-12-15 |
AAIC.N0000 |
42.900 |
43.000 |
41.200 |
42.600 |
167 |
| 2021-12-14 |
AAIC.N0000 |
44.000 |
44.900 |
42.600 |
42.800 |
327 |
| 2021-12-13 |
AAIC.N0000 |
46.400 |
46.400 |
43.500 |
44.000 |
446 |