SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
AAIC.N0000 |
30.000 |
30.600 |
29.900 |
30.000 |
42 |
| 2021-11-23 |
AAIC.N0000 |
30.000 |
30.600 |
29.900 |
29.900 |
47 |
| 2021-11-22 |
AAIC.N0000 |
30.000 |
30.000 |
29.800 |
30.000 |
122 |
| 2021-11-19 |
AAIC.N0000 |
30.200 |
30.800 |
30.000 |
30.000 |
51 |
| 2021-11-17 |
AAIC.N0000 |
30.600 |
30.800 |
30.000 |
30.100 |
89 |
| 2021-11-16 |
AAIC.N0000 |
31.000 |
31.200 |
30.500 |
30.500 |
38 |
| 2021-11-15 |
AAIC.N0000 |
29.800 |
31.300 |
29.800 |
31.000 |
22 |
| 2021-11-12 |
AAIC.N0000 |
31.000 |
31.500 |
30.200 |
30.400 |
53 |
| 2021-11-11 |
AAIC.N0000 |
31.000 |
31.500 |
30.400 |
31.000 |
31 |
| 2021-11-10 |
AAIC.N0000 |
31.000 |
31.000 |
29.800 |
30.100 |
89 |
| 2021-11-09 |
AAIC.N0000 |
30.300 |
31.000 |
30.000 |
30.300 |
67 |
| 2021-11-08 |
AAIC.N0000 |
31.600 |
31.600 |
30.100 |
30.300 |
51 |
| 2021-11-05 |
AAIC.N0000 |
31.000 |
31.500 |
30.400 |
30.500 |
39 |
| 2021-11-03 |
AAIC.N0000 |
31.700 |
31.700 |
31.000 |
31.200 |
13 |
| 2021-11-02 |
AAIC.N0000 |
30.500 |
32.000 |
30.500 |
31.000 |
54 |
| 2021-11-01 |
AAIC.N0000 |
31.100 |
31.200 |
30.500 |
30.800 |
27 |
| 2021-10-29 |
AAIC.N0000 |
30.500 |
31.300 |
30.300 |
31.100 |
37 |
| 2021-10-28 |
AAIC.N0000 |
31.000 |
31.200 |
30.200 |
31.000 |
87 |
| 2021-10-27 |
AAIC.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
58 |
| 2021-10-26 |
AAIC.N0000 |
31.100 |
31.100 |
30.100 |
30.200 |
70 |