SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
AAIC.N0000 |
49.300 |
49.300 |
44.000 |
44.800 |
203 |
| 2022-11-04 |
AAIC.N0000 |
48.500 |
49.800 |
48.000 |
48.200 |
154 |
| 2022-11-03 |
AAIC.N0000 |
49.300 |
50.900 |
45.100 |
47.100 |
341 |
| 2022-11-02 |
AAIC.N0000 |
50.000 |
51.300 |
49.100 |
50.000 |
91 |
| 2022-11-01 |
AAIC.N0000 |
50.000 |
52.000 |
49.900 |
50.100 |
142 |
| 2022-10-31 |
AAIC.N0000 |
51.000 |
51.900 |
49.200 |
50.300 |
131 |
| 2022-10-28 |
AAIC.N0000 |
53.000 |
53.000 |
51.000 |
51.200 |
96 |
| 2022-10-27 |
AAIC.N0000 |
52.300 |
53.900 |
52.000 |
52.900 |
180 |
| 2022-10-26 |
AAIC.N0000 |
49.800 |
51.700 |
49.500 |
50.500 |
226 |
| 2022-10-25 |
AAIC.N0000 |
50.500 |
55.300 |
49.000 |
49.800 |
338 |
| 2022-10-21 |
AAIC.N0000 |
52.900 |
54.900 |
51.000 |
51.900 |
180 |
| 2022-10-20 |
AAIC.N0000 |
56.400 |
57.000 |
53.000 |
53.300 |
141 |
| 2022-10-19 |
AAIC.N0000 |
56.500 |
57.700 |
55.000 |
55.200 |
115 |
| 2022-10-18 |
AAIC.N0000 |
57.100 |
58.900 |
53.100 |
55.400 |
164 |
| 2022-10-17 |
AAIC.N0000 |
57.000 |
60.200 |
56.500 |
57.800 |
128 |
| 2022-10-14 |
AAIC.N0000 |
61.900 |
62.000 |
57.000 |
57.500 |
220 |
| 2022-10-13 |
AAIC.N0000 |
59.200 |
61.000 |
57.700 |
60.100 |
239 |
| 2022-10-12 |
AAIC.N0000 |
50.000 |
59.600 |
49.000 |
57.700 |
436 |
| 2022-10-11 |
AAIC.N0000 |
58.000 |
59.000 |
55.600 |
56.200 |
190 |
| 2022-10-07 |
AAIC.N0000 |
58.500 |
60.000 |
57.500 |
58.400 |
178 |