SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
AAIC.N0000 |
88.000 |
88.000 |
83.500 |
85.100 |
186 |
| 2022-03-23 |
AAIC.N0000 |
89.800 |
89.800 |
83.000 |
85.100 |
225 |
| 2022-03-22 |
AAIC.N0000 |
90.900 |
93.000 |
87.000 |
87.900 |
339 |
| 2022-03-21 |
AAIC.N0000 |
90.000 |
91.700 |
87.000 |
89.700 |
296 |
| 2022-03-18 |
AAIC.N0000 |
87.000 |
91.000 |
85.000 |
89.500 |
502 |
| 2022-03-16 |
AAIC.N0000 |
90.000 |
93.000 |
80.000 |
87.000 |
642 |
| 2022-03-15 |
AAIC.N0000 |
96.500 |
97.000 |
88.000 |
89.000 |
446 |
| 2022-03-14 |
AAIC.N0000 |
99.500 |
99.500 |
94.000 |
95.700 |
279 |
| 2022-03-11 |
AAIC.N0000 |
110.000 |
111.750 |
95.000 |
98.500 |
857 |
| 2022-03-10 |
AAIC.N0000 |
90.000 |
109.000 |
89.000 |
106.250 |
1323 |
| 2022-03-09 |
AAIC.N0000 |
95.900 |
101.000 |
85.000 |
88.400 |
671 |
| 2022-03-08 |
AAIC.N0000 |
111.500 |
116.000 |
88.000 |
93.200 |
1184 |
| 2022-03-07 |
AAIC.N0000 |
116.000 |
122.000 |
110.000 |
111.250 |
1149 |
| 2022-03-04 |
AAIC.N0000 |
110.000 |
116.000 |
102.500 |
114.250 |
589 |
| 2022-03-03 |
AAIC.N0000 |
115.000 |
123.000 |
108.000 |
110.500 |
986 |
| 2022-03-02 |
AAIC.N0000 |
118.000 |
128.000 |
109.000 |
118.250 |
1982 |
| 2022-02-28 |
AAIC.N0000 |
95.000 |
123.000 |
89.900 |
114.000 |
1671 |
| 2022-02-25 |
AAIC.N0000 |
86.000 |
97.900 |
81.500 |
92.800 |
1009 |
| 2022-02-24 |
AAIC.N0000 |
99.000 |
104.750 |
84.500 |
85.900 |
1267 |
| 2022-02-23 |
AAIC.N0000 |
118.500 |
118.500 |
86.000 |
101.250 |
1592 |