SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
AAIC.N0000 |
70.100 |
71.000 |
67.000 |
67.700 |
281 |
| 2022-05-27 |
AAIC.N0000 |
70.000 |
73.800 |
68.100 |
69.900 |
303 |
| 2022-05-26 |
AAIC.N0000 |
71.100 |
72.500 |
67.100 |
70.000 |
341 |
| 2022-05-25 |
AAIC.N0000 |
71.000 |
75.500 |
65.300 |
71.900 |
656 |
| 2022-05-24 |
AAIC.N0000 |
80.000 |
80.000 |
71.000 |
73.000 |
1144 |
| 2022-05-23 |
AAIC.N0000 |
75.000 |
80.000 |
72.200 |
79.000 |
1488 |
| 2022-05-20 |
AAIC.N0000 |
59.800 |
71.300 |
59.800 |
69.500 |
1065 |
| 2022-05-19 |
AAIC.N0000 |
63.000 |
70.000 |
58.000 |
59.900 |
984 |
| 2022-05-18 |
AAIC.N0000 |
79.000 |
84.000 |
60.000 |
65.300 |
2084 |
| 2022-05-17 |
AAIC.N0000 |
58.000 |
77.000 |
57.900 |
72.500 |
1562 |
| 2022-05-13 |
AAIC.N0000 |
43.100 |
58.000 |
43.100 |
51.800 |
764 |
| 2022-05-12 |
AAIC.N0000 |
41.000 |
43.000 |
38.500 |
42.100 |
233 |
| 2022-05-09 |
AAIC.N0000 |
35.000 |
41.400 |
35.000 |
40.200 |
151 |
| 2022-05-06 |
AAIC.N0000 |
38.000 |
38.900 |
36.000 |
37.800 |
142 |
| 2022-05-05 |
AAIC.N0000 |
42.000 |
42.000 |
38.000 |
39.600 |
74 |
| 2022-05-04 |
AAIC.N0000 |
38.800 |
41.900 |
36.000 |
39.700 |
147 |
| 2022-04-29 |
AAIC.N0000 |
45.000 |
46.800 |
36.000 |
38.800 |
381 |
| 2022-04-28 |
AAIC.N0000 |
38.000 |
47.400 |
30.500 |
42.300 |
550 |
| 2022-04-27 |
AAIC.N0000 |
29.000 |
44.500 |
27.000 |
36.700 |
389 |
| 2022-04-26 |
AAIC.N0000 |
33.000 |
33.000 |
30.800 |
30.900 |
12 |