SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
AAIC.N0000 |
35.000 |
41.400 |
35.000 |
40.200 |
151 |
| 2022-05-06 |
AAIC.N0000 |
38.000 |
38.900 |
36.000 |
37.800 |
142 |
| 2022-05-05 |
AAIC.N0000 |
42.000 |
42.000 |
38.000 |
39.600 |
74 |
| 2022-05-04 |
AAIC.N0000 |
38.800 |
41.900 |
36.000 |
39.700 |
147 |
| 2022-04-29 |
AAIC.N0000 |
45.000 |
46.800 |
36.000 |
38.800 |
381 |
| 2022-04-28 |
AAIC.N0000 |
38.000 |
47.400 |
30.500 |
42.300 |
550 |
| 2022-04-27 |
AAIC.N0000 |
29.000 |
44.500 |
27.000 |
36.700 |
389 |
| 2022-04-26 |
AAIC.N0000 |
33.000 |
33.000 |
30.800 |
30.900 |
12 |
| 2022-04-25 |
AAIC.N0000 |
39.800 |
39.800 |
36.200 |
38.500 |
11 |
| 2022-04-08 |
AAIC.N0000 |
45.100 |
47.000 |
42.500 |
45.200 |
207 |
| 2022-04-07 |
AAIC.N0000 |
49.400 |
49.400 |
44.000 |
45.100 |
178 |
| 2022-04-06 |
AAIC.N0000 |
53.900 |
55.500 |
47.000 |
49.400 |
564 |
| 2022-04-05 |
AAIC.N0000 |
43.700 |
53.900 |
43.000 |
47.500 |
400 |
| 2022-04-04 |
AAIC.N0000 |
38.700 |
46.000 |
35.000 |
39.800 |
294 |
| 2022-04-01 |
AAIC.N0000 |
41.000 |
41.000 |
38.500 |
38.700 |
34 |
| 2022-03-31 |
AAIC.N0000 |
45.000 |
46.500 |
41.000 |
43.400 |
256 |
| 2022-03-30 |
AAIC.N0000 |
46.000 |
54.800 |
38.500 |
47.800 |
686 |
| 2022-03-29 |
AAIC.N0000 |
62.000 |
62.900 |
46.500 |
47.000 |
1418 |
| 2022-03-28 |
AAIC.N0000 |
80.500 |
82.500 |
60.300 |
62.000 |
1361 |
| 2022-03-25 |
AAIC.N0000 |
85.000 |
88.000 |
80.000 |
80.300 |
670 |