SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
AAIC.N0000 |
50.000 |
51.800 |
47.000 |
50.100 |
184 |
| 2022-06-27 |
AAIC.N0000 |
53.500 |
53.500 |
50.000 |
50.300 |
178 |
| 2022-06-24 |
AAIC.N0000 |
52.500 |
55.000 |
52.500 |
54.200 |
224 |
| 2022-06-23 |
AAIC.N0000 |
51.500 |
53.500 |
50.100 |
52.000 |
106 |
| 2022-06-22 |
AAIC.N0000 |
53.100 |
54.400 |
52.000 |
52.600 |
140 |
| 2022-06-21 |
AAIC.N0000 |
53.500 |
55.800 |
51.000 |
52.600 |
338 |
| 2022-06-20 |
AAIC.N0000 |
49.000 |
53.500 |
48.000 |
51.600 |
238 |
| 2022-06-17 |
AAIC.N0000 |
54.000 |
54.000 |
49.800 |
50.700 |
291 |
| 2022-06-16 |
AAIC.N0000 |
55.900 |
57.000 |
52.100 |
53.000 |
210 |
| 2022-06-15 |
AAIC.N0000 |
58.000 |
58.000 |
53.100 |
54.900 |
200 |
| 2022-06-13 |
AAIC.N0000 |
57.000 |
60.000 |
56.500 |
58.100 |
137 |
| 2022-06-10 |
AAIC.N0000 |
58.100 |
59.000 |
56.000 |
56.800 |
267 |
| 2022-06-09 |
AAIC.N0000 |
60.200 |
63.000 |
55.000 |
57.800 |
641 |
| 2022-06-08 |
AAIC.N0000 |
52.500 |
59.800 |
52.500 |
57.100 |
706 |
| 2022-06-07 |
AAIC.N0000 |
52.000 |
53.000 |
48.000 |
50.500 |
512 |
| 2022-06-06 |
AAIC.N0000 |
60.000 |
60.000 |
52.500 |
53.600 |
536 |
| 2022-06-03 |
AAIC.N0000 |
61.600 |
61.700 |
59.600 |
60.000 |
287 |
| 2022-06-02 |
AAIC.N0000 |
60.000 |
64.800 |
60.000 |
61.900 |
301 |
| 2022-06-01 |
AAIC.N0000 |
65.000 |
65.000 |
58.600 |
60.600 |
486 |
| 2022-05-31 |
AAIC.N0000 |
66.000 |
69.800 |
60.000 |
63.200 |
588 |