SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
AAIC.N0000 |
51.200 |
52.500 |
50.000 |
51.000 |
146 |
| 2022-12-05 |
AAIC.N0000 |
51.000 |
52.000 |
50.500 |
51.500 |
162 |
| 2022-12-02 |
AAIC.N0000 |
51.000 |
51.900 |
48.200 |
50.100 |
215 |
| 2022-12-01 |
AAIC.N0000 |
52.200 |
53.500 |
50.100 |
50.800 |
273 |
| 2022-11-30 |
AAIC.N0000 |
48.000 |
52.100 |
47.500 |
51.100 |
379 |
| 2022-11-29 |
AAIC.N0000 |
49.000 |
50.400 |
47.100 |
47.800 |
122 |
| 2022-11-28 |
AAIC.N0000 |
46.600 |
50.900 |
46.200 |
48.800 |
169 |
| 2022-11-25 |
AAIC.N0000 |
47.000 |
47.800 |
46.500 |
46.600 |
193 |
| 2022-11-24 |
AAIC.N0000 |
50.200 |
50.200 |
47.000 |
47.800 |
103 |
| 2022-11-23 |
AAIC.N0000 |
48.000 |
51.400 |
47.000 |
50.200 |
243 |
| 2022-11-22 |
AAIC.N0000 |
48.000 |
48.000 |
45.000 |
47.200 |
226 |
| 2022-11-21 |
AAIC.N0000 |
47.500 |
48.800 |
44.000 |
45.400 |
128 |
| 2022-11-18 |
AAIC.N0000 |
49.500 |
49.500 |
45.500 |
46.100 |
167 |
| 2022-11-17 |
AAIC.N0000 |
49.600 |
49.600 |
47.000 |
47.300 |
85 |
| 2022-11-16 |
AAIC.N0000 |
48.500 |
49.500 |
47.200 |
47.700 |
162 |
| 2022-11-15 |
AAIC.N0000 |
52.100 |
53.500 |
48.100 |
49.600 |
142 |
| 2022-11-14 |
AAIC.N0000 |
51.100 |
54.000 |
51.000 |
51.200 |
177 |
| 2022-11-11 |
AAIC.N0000 |
46.100 |
51.700 |
46.100 |
49.800 |
315 |
| 2022-11-10 |
AAIC.N0000 |
45.600 |
47.000 |
45.000 |
45.900 |
130 |
| 2022-11-09 |
AAIC.N0000 |
45.800 |
46.000 |
44.000 |
44.700 |
254 |