SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-07 |
AAIC.N0000 |
91.300 |
93.000 |
88.600 |
89.200 |
385 |
| 2023-03-03 |
AAIC.N0000 |
94.700 |
94.700 |
90.000 |
90.800 |
431 |
| 2023-03-02 |
AAIC.N0000 |
95.000 |
96.100 |
90.900 |
91.700 |
383 |
| 2023-03-01 |
AAIC.N0000 |
88.500 |
94.500 |
87.100 |
93.100 |
377 |
| 2023-02-28 |
AAIC.N0000 |
85.000 |
89.700 |
82.000 |
88.200 |
513 |
| 2023-02-27 |
AAIC.N0000 |
90.000 |
90.000 |
83.200 |
84.800 |
781 |
| 2023-02-24 |
AAIC.N0000 |
96.000 |
96.000 |
89.700 |
90.700 |
548 |
| 2023-02-23 |
AAIC.N0000 |
94.000 |
96.000 |
93.600 |
94.500 |
228 |
| 2023-02-22 |
AAIC.N0000 |
97.000 |
98.500 |
94.000 |
94.500 |
234 |
| 2023-02-21 |
AAIC.N0000 |
92.700 |
98.900 |
92.700 |
94.400 |
362 |
| 2023-02-20 |
AAIC.N0000 |
96.500 |
97.000 |
92.500 |
94.000 |
629 |
| 2023-02-17 |
AAIC.N0000 |
108.000 |
108.000 |
96.500 |
97.400 |
1485 |
| 2023-02-16 |
AAIC.N0000 |
105.000 |
111.000 |
104.000 |
107.000 |
1617 |
| 2023-02-15 |
AAIC.N0000 |
95.000 |
102.500 |
85.500 |
98.200 |
2014 |
| 2023-02-14 |
AAIC.N0000 |
127.000 |
127.000 |
98.900 |
103.000 |
2193 |
| 2023-02-13 |
AAIC.N0000 |
135.000 |
136.000 |
126.250 |
128.500 |
1111 |
| 2023-02-10 |
AAIC.N0000 |
126.500 |
135.000 |
124.500 |
133.500 |
1346 |
| 2023-02-09 |
AAIC.N0000 |
122.750 |
127.000 |
122.750 |
125.250 |
479 |
| 2023-02-08 |
AAIC.N0000 |
123.500 |
125.000 |
119.250 |
122.750 |
433 |
| 2023-02-07 |
AAIC.N0000 |
127.500 |
128.000 |
121.250 |
122.750 |
519 |