SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
AAIC.N0000 |
56.500 |
61.900 |
55.000 |
58.900 |
428 |
| 2022-12-20 |
AAIC.N0000 |
64.000 |
67.900 |
55.100 |
57.600 |
1316 |
| 2022-12-19 |
AAIC.N0000 |
51.000 |
61.900 |
51.000 |
61.900 |
1237 |
| 2022-12-16 |
AAIC.N0000 |
49.900 |
52.200 |
48.700 |
51.600 |
197 |
| 2022-12-15 |
AAIC.N0000 |
51.100 |
51.100 |
49.000 |
49.900 |
155 |
| 2022-12-14 |
AAIC.N0000 |
51.500 |
51.800 |
50.500 |
51.000 |
60 |
| 2022-12-13 |
AAIC.N0000 |
51.800 |
51.800 |
51.000 |
51.400 |
66 |
| 2022-12-12 |
AAIC.N0000 |
50.600 |
52.000 |
50.100 |
51.000 |
53 |
| 2022-12-09 |
AAIC.N0000 |
51.900 |
53.700 |
50.500 |
50.900 |
132 |
| 2022-12-08 |
AAIC.N0000 |
51.700 |
54.400 |
50.500 |
51.300 |
325 |
| 2022-12-06 |
AAIC.N0000 |
51.200 |
52.500 |
50.000 |
51.000 |
146 |
| 2022-12-05 |
AAIC.N0000 |
51.000 |
52.000 |
50.500 |
51.500 |
162 |
| 2022-12-02 |
AAIC.N0000 |
51.000 |
51.900 |
48.200 |
50.100 |
215 |
| 2022-12-01 |
AAIC.N0000 |
52.200 |
53.500 |
50.100 |
50.800 |
273 |
| 2022-11-30 |
AAIC.N0000 |
48.000 |
52.100 |
47.500 |
51.100 |
379 |
| 2022-11-29 |
AAIC.N0000 |
49.000 |
50.400 |
47.100 |
47.800 |
122 |
| 2022-11-28 |
AAIC.N0000 |
46.600 |
50.900 |
46.200 |
48.800 |
169 |
| 2022-11-25 |
AAIC.N0000 |
47.000 |
47.800 |
46.500 |
46.600 |
193 |
| 2022-11-24 |
AAIC.N0000 |
50.200 |
50.200 |
47.000 |
47.800 |
103 |
| 2022-11-23 |
AAIC.N0000 |
48.000 |
51.400 |
47.000 |
50.200 |
243 |