SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
AAIC.N0000 |
79.900 |
80.100 |
76.500 |
77.400 |
225 |
| 2022-09-05 |
AAIC.N0000 |
77.000 |
83.000 |
75.300 |
79.500 |
574 |
| 2022-09-02 |
AAIC.N0000 |
79.900 |
80.000 |
75.100 |
76.200 |
247 |
| 2022-09-01 |
AAIC.N0000 |
80.000 |
81.000 |
77.900 |
78.300 |
221 |
| 2022-08-31 |
AAIC.N0000 |
75.000 |
79.900 |
75.000 |
75.600 |
217 |
| 2022-08-30 |
AAIC.N0000 |
71.500 |
76.800 |
70.000 |
74.800 |
320 |
| 2022-08-29 |
AAIC.N0000 |
75.000 |
75.000 |
70.200 |
71.500 |
136 |
| 2022-08-26 |
AAIC.N0000 |
75.000 |
75.000 |
70.300 |
73.300 |
265 |
| 2022-08-25 |
AAIC.N0000 |
78.000 |
79.500 |
74.900 |
75.400 |
324 |
| 2022-08-24 |
AAIC.N0000 |
81.900 |
81.900 |
77.200 |
78.700 |
292 |
| 2022-08-23 |
AAIC.N0000 |
82.000 |
85.000 |
79.500 |
80.700 |
452 |
| 2022-08-22 |
AAIC.N0000 |
79.000 |
83.100 |
78.000 |
80.600 |
388 |
| 2022-08-19 |
AAIC.N0000 |
81.500 |
82.000 |
77.100 |
78.600 |
331 |
| 2022-08-18 |
AAIC.N0000 |
83.000 |
84.000 |
76.500 |
80.500 |
492 |
| 2022-08-17 |
AAIC.N0000 |
84.900 |
86.000 |
76.000 |
78.800 |
777 |
| 2022-08-16 |
AAIC.N0000 |
88.000 |
88.000 |
78.000 |
81.900 |
1174 |
| 2022-08-15 |
AAIC.N0000 |
80.000 |
92.800 |
78.900 |
85.600 |
2182 |
| 2022-08-12 |
AAIC.N0000 |
67.000 |
85.000 |
67.000 |
77.900 |
1786 |
| 2022-08-10 |
AAIC.N0000 |
64.600 |
66.000 |
62.500 |
64.500 |
384 |
| 2022-08-09 |
AAIC.N0000 |
64.800 |
67.000 |
63.900 |
64.200 |
347 |