SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
AAIC.N0000 |
52.900 |
54.900 |
51.000 |
51.900 |
180 |
| 2022-10-20 |
AAIC.N0000 |
56.400 |
57.000 |
53.000 |
53.300 |
141 |
| 2022-10-19 |
AAIC.N0000 |
56.500 |
57.700 |
55.000 |
55.200 |
115 |
| 2022-10-18 |
AAIC.N0000 |
57.100 |
58.900 |
53.100 |
55.400 |
164 |
| 2022-10-17 |
AAIC.N0000 |
57.000 |
60.200 |
56.500 |
57.800 |
128 |
| 2022-10-14 |
AAIC.N0000 |
61.900 |
62.000 |
57.000 |
57.500 |
220 |
| 2022-10-13 |
AAIC.N0000 |
59.200 |
61.000 |
57.700 |
60.100 |
239 |
| 2022-10-12 |
AAIC.N0000 |
50.000 |
59.600 |
49.000 |
57.700 |
436 |
| 2022-10-11 |
AAIC.N0000 |
58.000 |
59.000 |
55.600 |
56.200 |
190 |
| 2022-10-07 |
AAIC.N0000 |
58.500 |
60.000 |
57.500 |
58.400 |
178 |
| 2022-10-06 |
AAIC.N0000 |
66.000 |
66.000 |
58.100 |
59.100 |
193 |
| 2022-10-05 |
AAIC.N0000 |
61.000 |
66.500 |
61.000 |
64.000 |
216 |
| 2022-10-04 |
AAIC.N0000 |
61.000 |
69.900 |
60.000 |
61.500 |
394 |
| 2022-10-03 |
AAIC.N0000 |
69.400 |
69.400 |
64.000 |
65.500 |
274 |
| 2022-09-30 |
AAIC.N0000 |
69.800 |
69.900 |
68.100 |
69.400 |
156 |
| 2022-09-29 |
AAIC.N0000 |
69.000 |
70.000 |
67.700 |
68.300 |
121 |
| 2022-09-28 |
AAIC.N0000 |
68.800 |
71.000 |
67.500 |
69.100 |
246 |
| 2022-09-27 |
AAIC.N0000 |
70.000 |
70.000 |
66.200 |
68.300 |
461 |
| 2022-09-26 |
AAIC.N0000 |
71.100 |
72.000 |
69.500 |
69.800 |
309 |
| 2022-09-23 |
AAIC.N0000 |
72.500 |
74.100 |
72.000 |
72.100 |
198 |