SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
AAIC.N0000 |
71.600 |
74.500 |
70.000 |
70.200 |
134 |
| 2023-05-23 |
AAIC.N0000 |
69.100 |
71.000 |
68.500 |
70.100 |
72 |
| 2023-05-22 |
AAIC.N0000 |
73.500 |
73.500 |
68.000 |
69.100 |
99 |
| 2023-05-19 |
AAIC.N0000 |
72.000 |
73.000 |
70.000 |
71.800 |
99 |
| 2023-05-18 |
AAIC.N0000 |
72.500 |
74.000 |
72.000 |
72.100 |
79 |
| 2023-05-17 |
AAIC.N0000 |
70.100 |
73.500 |
70.100 |
72.600 |
104 |
| 2023-05-16 |
AAIC.N0000 |
74.000 |
74.000 |
71.000 |
71.100 |
80 |
| 2023-05-15 |
AAIC.N0000 |
77.200 |
78.900 |
73.000 |
73.200 |
139 |
| 2023-05-12 |
AAIC.N0000 |
77.900 |
79.000 |
75.800 |
76.900 |
199 |
| 2023-05-11 |
AAIC.N0000 |
71.400 |
77.900 |
70.200 |
76.700 |
452 |
| 2023-05-10 |
AAIC.N0000 |
69.500 |
71.200 |
69.400 |
70.900 |
114 |
| 2023-05-09 |
AAIC.N0000 |
68.100 |
69.800 |
66.000 |
69.000 |
178 |
| 2023-05-08 |
AAIC.N0000 |
67.700 |
69.700 |
66.500 |
68.100 |
240 |
| 2023-05-04 |
AAIC.N0000 |
65.000 |
68.000 |
65.000 |
66.800 |
61 |
| 2023-05-03 |
AAIC.N0000 |
69.000 |
69.000 |
64.700 |
65.000 |
237 |
| 2023-05-02 |
AAIC.N0000 |
70.000 |
70.000 |
64.700 |
65.200 |
328 |
| 2023-04-28 |
AAIC.N0000 |
70.500 |
71.900 |
69.100 |
70.400 |
145 |
| 2023-04-27 |
AAIC.N0000 |
70.200 |
73.000 |
68.500 |
70.500 |
227 |
| 2023-04-26 |
AAIC.N0000 |
72.100 |
76.900 |
70.000 |
71.100 |
405 |
| 2023-04-25 |
AAIC.N0000 |
74.400 |
76.500 |
70.000 |
71.000 |
478 |