SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-07 |
AAIC.N0000 |
64.600 |
67.000 |
63.500 |
65.900 |
48 |
| 2023-11-06 |
AAIC.N0000 |
65.000 |
65.000 |
63.800 |
64.600 |
45 |
| 2023-11-03 |
AAIC.N0000 |
65.000 |
66.300 |
64.700 |
65.000 |
38 |
| 2023-11-02 |
AAIC.N0000 |
66.800 |
67.000 |
64.700 |
65.100 |
49 |
| 2023-11-01 |
AAIC.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
66 |
| 2023-10-31 |
AAIC.N0000 |
66.400 |
66.800 |
65.000 |
65.000 |
43 |
| 2023-10-30 |
AAIC.N0000 |
67.300 |
67.300 |
64.700 |
65.000 |
25 |
| 2023-10-27 |
AAIC.N0000 |
64.000 |
67.000 |
63.700 |
65.700 |
83 |
| 2023-10-26 |
AAIC.N0000 |
65.100 |
66.900 |
64.000 |
64.000 |
72 |
| 2023-10-25 |
AAIC.N0000 |
64.500 |
67.600 |
64.500 |
65.000 |
39 |
| 2023-10-24 |
AAIC.N0000 |
66.200 |
68.400 |
64.900 |
65.100 |
66 |
| 2023-10-23 |
AAIC.N0000 |
67.500 |
69.800 |
66.000 |
66.700 |
94 |
| 2023-10-20 |
AAIC.N0000 |
67.500 |
68.600 |
65.000 |
67.000 |
111 |
| 2023-10-19 |
AAIC.N0000 |
64.100 |
67.400 |
64.000 |
65.200 |
86 |
| 2023-10-18 |
AAIC.N0000 |
67.000 |
67.000 |
63.900 |
64.300 |
89 |
| 2023-10-17 |
AAIC.N0000 |
67.700 |
68.000 |
64.000 |
64.300 |
137 |
| 2023-10-16 |
AAIC.N0000 |
68.400 |
69.000 |
66.600 |
67.000 |
62 |
| 2023-10-13 |
AAIC.N0000 |
66.800 |
69.600 |
66.400 |
68.400 |
99 |
| 2023-10-12 |
AAIC.N0000 |
68.400 |
69.800 |
66.000 |
68.500 |
107 |
| 2023-10-11 |
AAIC.N0000 |
68.000 |
70.300 |
67.800 |
68.000 |
127 |