SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
AAIC.N0000 |
87.000 |
87.500 |
82.500 |
84.400 |
173 |
| 2023-03-30 |
AAIC.N0000 |
89.100 |
89.900 |
83.800 |
85.000 |
268 |
| 2023-03-29 |
AAIC.N0000 |
89.000 |
91.100 |
87.100 |
87.500 |
94 |
| 2023-03-28 |
AAIC.N0000 |
90.000 |
92.000 |
86.000 |
88.800 |
156 |
| 2023-03-27 |
AAIC.N0000 |
91.500 |
92.800 |
89.000 |
89.500 |
163 |
| 2023-03-24 |
AAIC.N0000 |
95.000 |
95.000 |
91.100 |
92.000 |
103 |
| 2023-03-23 |
AAIC.N0000 |
97.000 |
97.000 |
91.600 |
94.600 |
312 |
| 2023-03-22 |
AAIC.N0000 |
96.400 |
97.000 |
92.000 |
92.600 |
214 |
| 2023-03-21 |
AAIC.N0000 |
95.000 |
99.000 |
93.000 |
98.000 |
485 |
| 2023-03-20 |
AAIC.N0000 |
94.000 |
94.400 |
92.300 |
92.600 |
124 |
| 2023-03-17 |
AAIC.N0000 |
93.300 |
94.900 |
92.500 |
93.600 |
159 |
| 2023-03-16 |
AAIC.N0000 |
90.500 |
95.200 |
90.500 |
92.900 |
297 |
| 2023-03-15 |
AAIC.N0000 |
91.200 |
91.200 |
89.000 |
90.000 |
254 |
| 2023-03-14 |
AAIC.N0000 |
95.000 |
95.500 |
90.000 |
91.200 |
322 |
| 2023-03-13 |
AAIC.N0000 |
95.000 |
95.000 |
92.000 |
94.100 |
169 |
| 2023-03-10 |
AAIC.N0000 |
93.500 |
95.500 |
92.000 |
94.100 |
580 |
| 2023-03-09 |
AAIC.N0000 |
87.900 |
93.500 |
86.000 |
90.400 |
460 |
| 2023-03-08 |
AAIC.N0000 |
89.800 |
90.000 |
86.500 |
87.900 |
381 |
| 2023-03-07 |
AAIC.N0000 |
91.300 |
93.000 |
88.600 |
89.200 |
385 |
| 2023-03-03 |
AAIC.N0000 |
94.700 |
94.700 |
90.000 |
90.800 |
431 |