SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
AAIC.N0000 |
67.700 |
69.700 |
66.500 |
68.100 |
240 |
| 2023-05-04 |
AAIC.N0000 |
65.000 |
68.000 |
65.000 |
66.800 |
61 |
| 2023-05-03 |
AAIC.N0000 |
69.000 |
69.000 |
64.700 |
65.000 |
237 |
| 2023-05-02 |
AAIC.N0000 |
70.000 |
70.000 |
64.700 |
65.200 |
328 |
| 2023-04-28 |
AAIC.N0000 |
70.500 |
71.900 |
69.100 |
70.400 |
145 |
| 2023-04-27 |
AAIC.N0000 |
70.200 |
73.000 |
68.500 |
70.500 |
227 |
| 2023-04-26 |
AAIC.N0000 |
72.100 |
76.900 |
70.000 |
71.100 |
405 |
| 2023-04-25 |
AAIC.N0000 |
74.400 |
76.500 |
70.000 |
71.000 |
478 |
| 2023-04-24 |
AAIC.N0000 |
75.500 |
78.900 |
73.900 |
74.400 |
280 |
| 2023-04-21 |
AAIC.N0000 |
78.900 |
79.000 |
76.000 |
76.600 |
239 |
| 2023-04-20 |
AAIC.N0000 |
81.500 |
81.500 |
77.700 |
78.200 |
339 |
| 2023-04-19 |
AAIC.N0000 |
82.000 |
83.000 |
80.500 |
80.800 |
162 |
| 2023-04-18 |
AAIC.N0000 |
82.000 |
83.500 |
80.800 |
81.600 |
249 |
| 2023-04-17 |
AAIC.N0000 |
85.200 |
85.200 |
82.000 |
82.000 |
261 |
| 2023-04-12 |
AAIC.N0000 |
87.800 |
87.800 |
83.000 |
83.800 |
129 |
| 2023-04-11 |
AAIC.N0000 |
83.000 |
87.000 |
81.500 |
86.000 |
160 |
| 2023-04-10 |
AAIC.N0000 |
83.000 |
85.800 |
81.000 |
83.100 |
281 |
| 2023-04-06 |
AAIC.N0000 |
84.500 |
85.000 |
80.500 |
81.200 |
350 |
| 2023-04-04 |
AAIC.N0000 |
84.500 |
87.500 |
83.500 |
84.200 |
110 |
| 2023-04-03 |
AAIC.N0000 |
86.000 |
87.900 |
84.100 |
84.800 |
103 |