SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
AAIC.N0000 |
73.300 |
75.400 |
73.000 |
73.900 |
120 |
| 2023-06-20 |
AAIC.N0000 |
72.000 |
74.000 |
72.000 |
72.900 |
61 |
| 2023-06-19 |
AAIC.N0000 |
75.000 |
75.000 |
71.800 |
72.000 |
116 |
| 2023-06-16 |
AAIC.N0000 |
75.900 |
75.900 |
73.000 |
73.400 |
101 |
| 2023-06-15 |
AAIC.N0000 |
75.600 |
76.900 |
73.000 |
74.500 |
172 |
| 2023-06-14 |
AAIC.N0000 |
75.500 |
79.000 |
75.100 |
75.800 |
424 |
| 2023-06-13 |
AAIC.N0000 |
73.000 |
78.000 |
71.600 |
76.400 |
362 |
| 2023-06-12 |
AAIC.N0000 |
68.500 |
73.000 |
67.000 |
73.000 |
273 |
| 2023-06-09 |
AAIC.N0000 |
68.400 |
68.400 |
66.500 |
67.000 |
82 |
| 2023-06-08 |
AAIC.N0000 |
67.500 |
68.500 |
66.400 |
67.200 |
84 |
| 2023-06-07 |
AAIC.N0000 |
68.000 |
68.000 |
66.100 |
67.100 |
74 |
| 2023-06-06 |
AAIC.N0000 |
70.000 |
70.000 |
67.100 |
67.200 |
105 |
| 2023-06-05 |
AAIC.N0000 |
69.000 |
71.500 |
67.600 |
68.500 |
119 |
| 2023-06-02 |
AAIC.N0000 |
70.400 |
71.900 |
69.000 |
70.100 |
108 |
| 2023-06-01 |
AAIC.N0000 |
67.000 |
70.000 |
66.200 |
69.800 |
122 |
| 2023-05-31 |
AAIC.N0000 |
65.100 |
66.700 |
64.100 |
65.000 |
79 |
| 2023-05-30 |
AAIC.N0000 |
65.300 |
67.900 |
63.600 |
64.100 |
140 |
| 2023-05-29 |
AAIC.N0000 |
68.300 |
70.000 |
65.000 |
65.300 |
134 |
| 2023-05-26 |
AAIC.N0000 |
69.500 |
69.500 |
68.500 |
68.900 |
81 |
| 2023-05-25 |
AAIC.N0000 |
70.300 |
71.800 |
69.500 |
69.900 |
43 |