SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
AAIC.N0000 |
60.100 |
60.100 |
57.000 |
57.900 |
157 |
| 2023-12-04 |
AAIC.N0000 |
60.900 |
61.000 |
59.000 |
59.100 |
97 |
| 2023-12-01 |
AAIC.N0000 |
60.800 |
61.300 |
59.000 |
60.000 |
147 |
| 2023-11-30 |
AAIC.N0000 |
61.500 |
61.500 |
58.400 |
59.200 |
91 |
| 2023-11-29 |
AAIC.N0000 |
60.500 |
61.000 |
59.600 |
60.000 |
62 |
| 2023-11-28 |
AAIC.N0000 |
60.100 |
61.600 |
59.000 |
60.100 |
82 |
| 2023-11-27 |
AAIC.N0000 |
61.700 |
61.700 |
59.500 |
60.100 |
57 |
| 2023-11-24 |
AAIC.N0000 |
60.900 |
61.700 |
60.000 |
60.100 |
87 |
| 2023-11-23 |
AAIC.N0000 |
61.100 |
62.000 |
60.000 |
60.300 |
129 |
| 2023-11-22 |
AAIC.N0000 |
63.000 |
63.000 |
61.500 |
61.800 |
48 |
| 2023-11-21 |
AAIC.N0000 |
63.000 |
65.900 |
62.000 |
62.900 |
55 |
| 2023-11-20 |
AAIC.N0000 |
62.000 |
66.300 |
61.900 |
63.000 |
202 |
| 2023-11-17 |
AAIC.N0000 |
65.000 |
65.000 |
60.000 |
61.300 |
147 |
| 2023-11-16 |
AAIC.N0000 |
65.000 |
65.000 |
62.800 |
63.100 |
80 |
| 2023-11-15 |
AAIC.N0000 |
65.000 |
66.400 |
63.000 |
63.200 |
46 |
| 2023-11-14 |
AAIC.N0000 |
66.500 |
66.500 |
63.000 |
64.000 |
72 |
| 2023-11-13 |
AAIC.N0000 |
63.000 |
66.500 |
63.000 |
63.000 |
64 |
| 2023-11-10 |
AAIC.N0000 |
66.000 |
66.000 |
63.000 |
63.200 |
93 |
| 2023-11-09 |
AAIC.N0000 |
65.000 |
65.900 |
64.000 |
64.200 |
66 |
| 2023-11-08 |
AAIC.N0000 |
66.500 |
66.500 |
65.000 |
65.400 |
75 |