SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-07 |
AAIC.N0000 |
66.000 |
66.000 |
64.000 |
64.300 |
27 |
| 2024-08-06 |
AAIC.N0000 |
64.500 |
66.000 |
63.700 |
65.000 |
41 |
| 2024-08-05 |
AAIC.N0000 |
65.900 |
66.000 |
64.500 |
64.600 |
84 |
| 2024-08-02 |
AAIC.N0000 |
65.500 |
66.000 |
64.300 |
65.900 |
44 |
| 2024-08-01 |
AAIC.N0000 |
66.000 |
66.000 |
64.000 |
65.000 |
36 |
| 2024-07-31 |
AAIC.N0000 |
63.600 |
64.900 |
63.000 |
63.400 |
95 |
| 2024-07-30 |
AAIC.N0000 |
64.500 |
65.900 |
63.200 |
63.400 |
35 |
| 2024-07-29 |
AAIC.N0000 |
64.000 |
64.900 |
63.000 |
64.300 |
33 |
| 2024-07-26 |
AAIC.N0000 |
63.000 |
64.000 |
63.000 |
63.100 |
42 |
| 2024-07-25 |
AAIC.N0000 |
64.200 |
64.900 |
63.500 |
64.000 |
39 |
| 2024-07-24 |
AAIC.N0000 |
64.400 |
64.400 |
61.400 |
64.400 |
85 |
| 2024-07-23 |
AAIC.N0000 |
63.000 |
64.000 |
62.500 |
63.900 |
27 |
| 2024-07-22 |
AAIC.N0000 |
64.400 |
65.000 |
61.500 |
62.400 |
104 |
| 2024-07-19 |
AAIC.N0000 |
65.000 |
65.500 |
64.400 |
65.200 |
45 |
| 2024-07-18 |
AAIC.N0000 |
66.000 |
66.000 |
63.700 |
64.500 |
151 |
| 2024-07-17 |
AAIC.N0000 |
68.000 |
68.200 |
67.100 |
67.900 |
60 |
| 2024-07-16 |
AAIC.N0000 |
68.500 |
68.500 |
67.700 |
68.000 |
48 |
| 2024-07-15 |
AAIC.N0000 |
68.000 |
68.000 |
66.500 |
66.600 |
109 |
| 2024-07-12 |
AAIC.N0000 |
68.000 |
68.000 |
67.500 |
67.700 |
66 |
| 2024-07-11 |
AAIC.N0000 |
68.000 |
68.900 |
68.000 |
68.000 |
74 |