SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
AAIC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
8 |
| 2003-10-08 |
AAIC.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
8 |
| 2003-10-07 |
AAIC.N0000 |
11.750 |
15.000 |
11.500 |
11.500 |
28 |
| 2003-10-06 |
AAIC.N0000 |
10.000 |
11.750 |
10.000 |
11.000 |
20 |
| 2003-10-03 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-10-02 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-09-29 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-09-26 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-09-25 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-09-24 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-09-22 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-09-12 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-11 |
AAIC.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2003-09-05 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-08-29 |
AAIC.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2003-08-25 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-08-22 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-08-21 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-08-18 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-08-08 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |