SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-07-04 |
AAIC.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
4 |
| 2002-06-27 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-06-25 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-06-14 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-06-04 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-05-31 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-05-29 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-05-23 |
AAIC.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
7 |
| 2002-05-22 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2002-05-21 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-05-20 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-05-17 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-05-14 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2002-05-08 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-05-07 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-05-06 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-05-03 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-04-29 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-04-23 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |