SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-21 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-02-19 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-02-05 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-14 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-06 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-01-03 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-02 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-12-17 |
AAIC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-12-05 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-12-04 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-12-03 |
AAIC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
2 |
| 2002-11-29 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-11-25 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-11-01 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-10-31 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-22 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-09-26 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-09-23 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-09-18 |
AAIC.N0000 |
11.500 |
13.000 |
11.500 |
13.000 |
2 |