SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-09 |
AAIC.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
8 |
| 2003-06-06 |
AAIC.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
2 |
| 2003-06-04 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-03 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-02 |
AAIC.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |
| 2003-05-30 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-05-29 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-05-28 |
AAIC.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
11 |
| 2003-05-27 |
AAIC.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2003-05-26 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-23 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-22 |
AAIC.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
5 |
| 2003-05-21 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-20 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-05-19 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-13 |
AAIC.N0000 |
9.500 |
10.500 |
9.000 |
10.000 |
29 |
| 2003-05-07 |
AAIC.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
5 |
| 2003-04-29 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-04-28 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-04-25 |
AAIC.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |