SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-11 |
AAIC.N0000 |
9.000 |
11.000 |
9.000 |
10.000 |
8 |
| 2003-12-04 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-11-28 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-11-27 |
AAIC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2003-11-25 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-11-24 |
AAIC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-11-21 |
AAIC.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
5 |
| 2003-11-20 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-11-19 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-11-18 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-11-13 |
AAIC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
2 |
| 2003-11-12 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-11-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-10 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-11-07 |
AAIC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 2003-11-05 |
AAIC.N0000 |
8.000 |
10.750 |
8.000 |
10.750 |
7 |
| 2003-11-04 |
AAIC.N0000 |
12.250 |
13.000 |
10.750 |
11.250 |
15 |
| 2003-11-03 |
AAIC.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
4 |
| 2003-10-31 |
AAIC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2003-10-30 |
AAIC.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |