SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-30 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-07-24 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-07-23 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-07-22 |
AAIC.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2003-07-14 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-07-11 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-07-08 |
AAIC.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-07-04 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-03 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-07-02 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-07-01 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-27 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-26 |
AAIC.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2003-06-25 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-06-20 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-06-18 |
AAIC.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
9 |
| 2003-06-17 |
AAIC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2003-06-16 |
AAIC.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
17 |
| 2003-06-11 |
AAIC.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-06-10 |
AAIC.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
2 |