SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-29 |
AAIC.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
9 |
| 2003-10-28 |
AAIC.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
8 |
| 2003-10-27 |
AAIC.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
10 |
| 2003-10-23 |
AAIC.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
22 |
| 2003-10-22 |
AAIC.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
6 |
| 2003-10-21 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-10-20 |
AAIC.N0000 |
12.000 |
13.500 |
12.000 |
13.500 |
5 |
| 2003-10-17 |
AAIC.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
9 |
| 2003-10-15 |
AAIC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-10-14 |
AAIC.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
7 |
| 2003-10-13 |
AAIC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2003-10-10 |
AAIC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
8 |
| 2003-10-08 |
AAIC.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
8 |
| 2003-10-07 |
AAIC.N0000 |
11.750 |
15.000 |
11.500 |
11.500 |
28 |
| 2003-10-06 |
AAIC.N0000 |
10.000 |
11.750 |
10.000 |
11.000 |
20 |
| 2003-10-03 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-10-02 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-09-29 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-09-26 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-09-25 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |