SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-16 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
2 |
| 2004-02-13 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-02-12 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-02-11 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-02-10 |
AAIC.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-02-09 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-02-03 |
AAIC.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
3 |
| 2004-01-28 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-01-27 |
AAIC.N0000 |
10.500 |
12.250 |
10.500 |
11.000 |
13 |
| 2004-01-26 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-01-19 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-01-14 |
AAIC.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
7 |
| 2004-01-13 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-01-06 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-12-30 |
AAIC.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
2 |
| 2003-12-29 |
AAIC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2003-12-26 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-12-24 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-12-23 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-12-18 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |