SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-06 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-07-05 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2004-06-30 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-06-29 |
AAIC.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
8 |
| 2004-06-28 |
AAIC.N0000 |
9.500 |
12.500 |
9.500 |
11.500 |
56 |
| 2004-06-25 |
AAIC.N0000 |
9.250 |
10.000 |
9.250 |
9.250 |
4 |
| 2004-06-24 |
AAIC.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
2 |
| 2004-06-18 |
AAIC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-06-16 |
AAIC.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
11 |
| 2004-06-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-06-10 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-06-07 |
AAIC.N0000 |
9.500 |
12.000 |
9.500 |
10.750 |
28 |
| 2004-06-03 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-05-26 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2004-05-25 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-05-24 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-05-21 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-05-20 |
AAIC.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
3 |
| 2004-05-17 |
AAIC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-05-12 |
AAIC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |