SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-03 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
7 |
| 2004-09-02 |
AAIC.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
13 |
| 2004-09-01 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-08-31 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-08-30 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-08-27 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-08-26 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2004-08-24 |
AAIC.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
9 |
| 2004-08-23 |
AAIC.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
2 |
| 2004-08-20 |
AAIC.N0000 |
10.000 |
11.000 |
9.750 |
10.000 |
18 |
| 2004-08-19 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-18 |
AAIC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2004-08-17 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2004-08-16 |
AAIC.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
8 |
| 2004-08-13 |
AAIC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-08-11 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |
| 2004-08-10 |
AAIC.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2004-08-09 |
AAIC.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
58 |
| 2004-08-06 |
AAIC.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
66 |
| 2004-08-05 |
AAIC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |