SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-19 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2004-10-18 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
3 |
| 2004-10-15 |
AAIC.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
32 |
| 2004-10-14 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2004-10-13 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2004-10-12 |
AAIC.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
20 |
| 2004-10-11 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2004-10-08 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-10-07 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2004-10-06 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
15 |
| 2004-10-05 |
AAIC.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
96 |
| 2004-10-04 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2004-10-01 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2004-09-30 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2004-09-29 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2004-09-27 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2004-09-24 |
AAIC.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
7 |
| 2004-09-22 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
23 |
| 2004-09-21 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
2 |
| 2004-09-20 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |