SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-21 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2005-03-18 |
AAIC.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
19 |
| 2005-03-17 |
AAIC.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
49 |
| 2005-03-16 |
AAIC.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
95 |
| 2005-03-15 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
27 |
| 2005-03-14 |
AAIC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
6 |
| 2005-03-11 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2005-03-10 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-03-09 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-03-07 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2005-03-04 |
AAIC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
11 |
| 2005-03-03 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-03-02 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2005-03-01 |
AAIC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
26 |
| 2005-02-28 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2005-02-25 |
AAIC.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
9 |
| 2005-02-24 |
AAIC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
7 |
| 2005-02-21 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-02-18 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2005-02-17 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
19 |