SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2005-01-20 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2005-01-19 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-01-13 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2005-01-12 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2005-01-11 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-01-06 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-01-03 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-12-31 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-30 |
AAIC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2004-12-22 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-12-21 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-12-17 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-12-08 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-06 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-12-02 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2004-12-01 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-25 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 2004-11-24 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-11-23 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |