SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-08 |
AAIC.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
4 |
| 2005-09-06 |
AAIC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2005-09-05 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2005-09-02 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2005-09-01 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
17 |
| 2005-08-31 |
AAIC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
22 |
| 2005-08-30 |
AAIC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
26 |
| 2005-08-29 |
AAIC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
64 |
| 2005-08-26 |
AAIC.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
78 |
| 2005-08-25 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2005-08-24 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-08-23 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-08-22 |
AAIC.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
89 |
| 2005-08-18 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2005-08-17 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-08-16 |
AAIC.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
12 |
| 2005-08-15 |
AAIC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
31 |
| 2005-08-12 |
AAIC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
26 |
| 2005-08-11 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2005-08-10 |
AAIC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |