SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-25 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2005-05-20 |
AAIC.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
15 |
| 2005-05-19 |
AAIC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2005-05-18 |
AAIC.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
6 |
| 2005-05-17 |
AAIC.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
15 |
| 2005-05-16 |
AAIC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
10 |
| 2005-05-13 |
AAIC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 2005-05-12 |
AAIC.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
12 |
| 2005-05-11 |
AAIC.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
14 |
| 2005-05-10 |
AAIC.N0000 |
12.250 |
12.500 |
11.500 |
11.500 |
36 |
| 2005-05-09 |
AAIC.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
60 |
| 2005-05-06 |
AAIC.N0000 |
12.750 |
13.250 |
12.250 |
12.250 |
94 |
| 2005-05-05 |
AAIC.N0000 |
11.500 |
14.000 |
11.500 |
12.500 |
441 |
| 2005-05-04 |
AAIC.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
12 |
| 2005-05-03 |
AAIC.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
8 |
| 2005-04-29 |
AAIC.N0000 |
11.000 |
11.000 |
10.250 |
11.000 |
10 |
| 2005-04-28 |
AAIC.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
17 |
| 2005-04-27 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2005-04-26 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |
| 2005-04-25 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |