SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-01 |
AAIC.N0000 |
10.750 |
12.500 |
10.750 |
12.000 |
58 |
| 2005-03-31 |
AAIC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2005-03-30 |
AAIC.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
14 |
| 2005-03-29 |
AAIC.N0000 |
11.500 |
12.250 |
11.250 |
11.500 |
23 |
| 2005-03-28 |
AAIC.N0000 |
12.500 |
12.500 |
10.750 |
11.250 |
22 |
| 2005-03-24 |
AAIC.N0000 |
10.500 |
13.500 |
10.500 |
12.250 |
637 |
| 2005-03-23 |
AAIC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2005-03-22 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
10 |
| 2005-03-21 |
AAIC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2005-03-18 |
AAIC.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
19 |
| 2005-03-17 |
AAIC.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
49 |
| 2005-03-16 |
AAIC.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
95 |
| 2005-03-15 |
AAIC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
27 |
| 2005-03-14 |
AAIC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
6 |
| 2005-03-11 |
AAIC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2005-03-10 |
AAIC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-03-09 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-03-07 |
AAIC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2005-03-04 |
AAIC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
11 |
| 2005-03-03 |
AAIC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |